Synatra Staked USDC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 2.432.118 | $ 18,14 | N/A |
| 2026-06-11 | $ 2.420.323 | $ 388,90 | $ 1,63 |
| 2026-06-10 | $ 2.420.323 | $ 388,90 | $ 1,63 |
| 2026-06-08 | $ 2.480.652 | $ 110,85 | $ 1,63 |
| 2026-06-07 | $ 2.484.387 | $ 1.459,89 | $ 1,63 |
| 2026-06-06 | $ 2.484.387 | $ 1.459,89 | $ 1,63 |
| 2026-06-05 | $ 3.007.977 | $ 1,38 | $ 1,63 |
| 2026-06-04 | $ 3.010.303 | $ 1.696,05 | $ 1,63 |
| 2026-06-03 | $ 3.177.291 | $ 228,31 | $ 1,63 |
| 2026-06-02 | $ 3.196.366 | $ 5,55 | $ 1,63 |
| 2026-06-01 | $ 3.196.366 | $ 5,55 | $ 1,64 |
| 2026-05-31 | $ 3.198.825 | $ 2,00 | $ 1,64 |
| 2026-05-30 | $ 3.197.747 | $ 25.121 | $ 1,64 |
| 2026-05-29 | $ 3.197.747 | $ 25.121 | $ 1,64 |
| 2026-05-19 | $ 3.190.665 | $ 227,64 | $ 1,64 |
| 2026-05-18 | $ 3.190.704 | $ 227,64 | $ 1,63 |
| 2026-05-17 | $ 3.191.645 | $ 1,013 | $ 1,63 |
| 2026-05-16 | $ 3.191.597 | $ 1,013 | $ 1,63 |
| 2026-05-15 | $ 3.191.597 | $ 1,013 | $ 1,63 |
| 2026-05-13 | $ 3.190.938 | $ 1,90 | $ 1,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
