Synatra Staked USDC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 3.325.079 | $ 3,14 | N/A |
| 2026-03-27 | $ 3.329.782 | $ 2,91 | $ 1,60 |
| 2026-03-26 | $ 3.330.811 | $ 1,68 | $ 1,60 |
| 2026-03-25 | $ 3.318.518 | $ 73,55 | $ 1,61 |
| 2026-03-24 | $ 3.324.575 | $ 76,52 | $ 1,60 |
| 2026-03-23 | $ 3.322.570 | $ 7,81 | $ 1,61 |
| 2026-03-22 | $ 3.323.201 | $ 11,97 | $ 1,61 |
| 2026-03-21 | $ 3.322.628 | $ 138,73 | $ 1,61 |
| 2026-03-20 | $ 3.316.049 | $ 38.670 | $ 1,61 |
| 2026-03-19 | $ 3.343.178 | $ 7.903,53 | $ 1,60 |
| 2026-03-18 | $ 3.353.344 | $ 6.419,21 | $ 1,61 |
| 2026-03-17 | $ 3.250.518 | $ 5.872,39 | $ 1,61 |
| 2026-03-16 | $ 3.249.227 | $ 158,07 | $ 1,60 |
| 2026-03-15 | $ 3.209.711 | $ 661,06 | $ 1,60 |
| 2026-03-14 | $ 3.216.148 | $ 2.000,82 | $ 1,60 |
| 2026-03-13 | $ 3.198.758 | $ 6,34 | $ 1,61 |
| 2026-03-12 | $ 3.190.272 | $ 11,27 | $ 1,61 |
| 2026-03-11 | $ 3.188.755 | $ 7.561,28 | $ 1,60 |
| 2026-03-10 | $ 3.196.723 | $ 8.004,84 | $ 1,60 |
| 2026-03-09 | $ 3.191.278 | $ 2,81 | $ 1,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
