SynFutures Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 21.016.299 | $ 2.723.214 | N/A |
| 2026-05-18 | $ 20.895.827 | $ 2.285.370 | $ 0,00514485 |
| 2026-05-17 | $ 21.551.013 | $ 3.229.903 | $ 0,00512215 |
| 2026-05-16 | $ 22.475.461 | $ 2.540.413 | $ 0,00526788 |
| 2026-05-15 | $ 23.528.623 | $ 2.184.868 | $ 0,00549963 |
| 2026-05-14 | $ 23.223.657 | $ 2.710.480 | $ 0,00575129 |
| 2026-05-13 | $ 24.205.983 | $ 2.575.876 | $ 0,00567172 |
| 2026-05-12 | $ 24.707.172 | $ 2.920.563 | $ 0,00591790 |
| 2026-05-11 | $ 24.937.781 | $ 3.594.434 | $ 0,00604024 |
| 2026-05-10 | $ 24.558.944 | $ 5.441.149 | $ 0,00609662 |
| 2026-05-09 | $ 24.652.732 | $ 2.087.700 | $ 0,00600767 |
| 2026-05-08 | $ 23.866.892 | $ 3.535.494 | $ 0,00602356 |
| 2026-05-07 | $ 22.471.474 | $ 2.596.524 | $ 0,00583610 |
| 2026-05-06 | $ 22.012.967 | $ 9.633.563 | $ 0,00577163 |
| 2026-05-05 | $ 21.727.153 | $ 2.749.940 | $ 0,00565381 |
| 2026-05-04 | $ 21.407.432 | $ 1.666.265 | $ 0,00558226 |
| 2026-05-03 | $ 21.488.281 | $ 2.336.747 | $ 0,00549370 |
| 2026-05-02 | $ 21.187.077 | $ 2.418.074 | $ 0,00552281 |
| 2026-05-01 | $ 20.903.391 | $ 1.861.347 | $ 0,00544993 |
| 2026-04-30 | $ 21.123.090 | $ 2.797.417 | $ 0,00536996 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
