Synth Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 4.356.784 | $ 58.903 | N/A |
| 2026-07-29 | $ 4.695.759 | $ 120.205 | $ 0,886833 |
| 2026-07-28 | $ 4.844.783 | $ 83.183 | $ 0,957318 |
| 2026-07-27 | $ 5.055.930 | $ 62.045 | $ 0,989258 |
| 2026-07-26 | $ 4.869.141 | $ 67.499 | $ 1,034 |
| 2026-07-25 | $ 4.897.549 | $ 144.604 | $ 0,997621 |
| 2026-07-24 | $ 5.136.964 | $ 83.851 | $ 1,005 |
| 2026-07-23 | $ 5.161.971 | $ 53.127 | $ 1,055 |
| 2026-07-22 | $ 5.273.679 | $ 12.551,67 | $ 1,062 |
| 2026-07-21 | $ 5.165.127 | $ 35.538 | $ 1,086 |
| 2026-07-20 | $ 5.285.894 | $ 138.012 | $ 1,065 |
| 2026-07-19 | $ 5.194.240 | $ 75.469 | $ 1,091 |
| 2026-07-18 | $ 5.186.637 | $ 150.219 | $ 1,074 |
| 2026-07-17 | $ 5.129.446 | $ 86.854 | $ 1,073 |
| 2026-07-16 | $ 5.395.528 | $ 130.966 | $ 1,063 |
| 2026-07-15 | $ 5.281.901 | $ 334.534 | $ 1,12 |
| 2026-07-14 | $ 5.618.726 | $ 114.496 | $ 1,097 |
| 2026-07-13 | $ 5.877.819 | $ 107.479 | $ 1,17 |
| 2026-07-12 | $ 5.922.388 | $ 66.882 | $ 1,22 |
| 2026-07-11 | $ 5.890.307 | $ 99.129 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
