Synthetix Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 107.074.991 | $ 7.234.835 | N/A |
| 2026-05-18 | $ 104.740.183 | $ 7.072.903 | $ 0,310713 |
| 2026-05-17 | $ 107.579.310 | $ 5.754.214 | $ 0,304875 |
| 2026-05-16 | $ 110.353.696 | $ 8.950.551 | $ 0,312262 |
| 2026-05-15 | $ 113.717.225 | $ 7.298.525 | $ 0,320233 |
| 2026-05-14 | $ 113.484.638 | $ 11.933.360 | $ 0,329999 |
| 2026-05-13 | $ 119.377.841 | $ 9.683.690 | $ 0,329478 |
| 2026-05-12 | $ 122.671.958 | $ 11.388.367 | $ 0,346292 |
| 2026-05-11 | $ 125.398.438 | $ 10.916.607 | $ 0,356069 |
| 2026-05-10 | $ 122.757.286 | $ 15.675.560 | $ 0,363984 |
| 2026-05-09 | $ 126.562.137 | $ 27.372.092 | $ 0,356465 |
| 2026-05-08 | $ 119.180.719 | $ 17.054.604 | $ 0,366810 |
| 2026-05-07 | $ 113.700.067 | $ 12.538.878 | $ 0,346042 |
| 2026-05-06 | $ 111.691.565 | $ 14.486.348 | $ 0,330058 |
| 2026-05-05 | $ 108.622.107 | $ 11.607.633 | $ 0,324359 |
| 2026-05-04 | $ 109.176.916 | $ 10.691.486 | $ 0,315378 |
| 2026-05-03 | $ 113.631.333 | $ 16.141.054 | $ 0,316961 |
| 2026-05-02 | $ 106.363.546 | $ 11.209.210 | $ 0,330094 |
| 2026-05-01 | $ 103.770.993 | $ 8.941.242 | $ 0,308706 |
| 2026-04-30 | $ 106.553.691 | $ 10.083.742 | $ 0,301174 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
