Synthetix Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-08	$ 125.472.596	$ 6.634.926	N/A
2026-07-07	$ 128.034.152	$ 6.585.003	$ 0,220376
2026-07-06	$ 129.416.352	$ 12.627.578	$ 0,222755
2026-07-05	$ 79.309.683	$ 7.455.196	$ 0,230206
2026-07-04	$ 79.651.266	$ 9.407.532	$ 0,231197
2026-07-03	$ 86.387.180	$ 19.481.813	$ 0,250749
2026-07-02	$ 78.918.047	$ 12.157.372	$ 0,229069
2026-07-01	$ 73.458.443	$ 8.642.173	$ 0,213222
2026-06-30	$ 73.200.923	$ 11.131.460	$ 0,212475
2026-06-29	$ 73.362.586	$ 7.388.651	$ 0,212944
2026-06-28	$ 75.916.252	$ 21.219.200	$ 0,220356
2026-06-27	$ 83.936.919	$ 39.877.683	$ 0,243637
2026-06-26	$ 69.031.939	$ 8.120.979	$ 0,200374
2026-06-25	$ 69.145.379	$ 13.759.028	$ 0,200703
2026-06-24	$ 75.526.900	$ 7.388.194	$ 0,219226
2026-06-23	$ 79.130.670	$ 9.105.001	$ 0,229686
2026-06-22	$ 84.711.528	$ 10.522.422	$ 0,245885
2026-06-21	$ 81.149.081	$ 6.307.473	$ 0,235545
2026-06-20	$ 83.890.935	$ 7.234.344	$ 0,243504
2026-06-19	$ 83.433.404	$ 9.001.084	$ 0,242176