Synthetix Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 95.356.292 | $ 8.951.412 | N/A |
| 2026-03-28 | $ 95.141.787 | $ 13.524.096 | $ 0,276648 |
| 2026-03-27 | $ 98.326.815 | $ 7.694.203 | $ 0,276117 |
| 2026-03-26 | $ 103.193.585 | $ 7.813.601 | $ 0,285395 |
| 2026-03-25 | $ 103.131.398 | $ 9.650.151 | $ 0,299525 |
| 2026-03-24 | $ 103.902.957 | $ 11.409.579 | $ 0,299375 |
| 2026-03-23 | $ 98.527.944 | $ 13.533.705 | $ 0,301591 |
| 2026-03-22 | $ 105.011.972 | $ 10.898.842 | $ 0,285724 |
| 2026-03-21 | $ 110.200.835 | $ 20.719.260 | $ 0,304571 |
| 2026-03-20 | $ 113.972.421 | $ 21.472.860 | $ 0,319838 |
| 2026-03-19 | $ 107.882.442 | $ 13.955.209 | $ 0,330819 |
| 2026-03-18 | $ 110.877.483 | $ 12.940.741 | $ 0,313070 |
| 2026-03-17 | $ 114.180.073 | $ 13.789.863 | $ 0,321814 |
| 2026-03-16 | $ 110.075.703 | $ 16.286.806 | $ 0,331189 |
| 2026-03-15 | $ 105.590.382 | $ 9.526.176 | $ 0,319543 |
| 2026-03-14 | $ 107.714.547 | $ 13.939.317 | $ 0,306520 |
| 2026-03-13 | $ 108.271.411 | $ 11.973.623 | $ 0,312614 |
| 2026-03-12 | $ 109.984.031 | $ 12.372.755 | $ 0,314252 |
| 2026-03-11 | $ 108.017.332 | $ 13.003.217 | $ 0,319083 |
| 2026-03-10 | $ 107.513.384 | $ 16.237.047 | $ 0,313559 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
