Sypool Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 56,86 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 78,07 | $ 0,00008652 |
| 2026-10-03 | $ 0,000000000000000000 | $ 90,05 | $ 0,00008556 |
| 2026-10-02 | $ 0,000000000000000000 | $ 51,31 | $ 0,00008293 |
| 2026-10-01 | $ 0,000000000000000000 | $ 125,43 | $ 0,00008265 |
| 2026-09-30 | $ 0,000000000000000000 | $ 90,54 | $ 0,00008368 |
| 2026-09-29 | $ 0,000000000000000000 | $ 97,15 | $ 0,00008346 |
| 2026-09-28 | $ 0,000000000000000000 | $ 163,78 | $ 0,00008313 |
| 2026-09-27 | $ 0,000000000000000000 | $ 69,68 | $ 0,00008794 |
| 2026-09-26 | $ 0,000000000000000000 | $ 142,88 | $ 0,00008615 |
| 2026-09-25 | $ 0,000000000000000000 | $ 219,33 | $ 0,00008628 |
| 2026-09-24 | $ 0,000000000000000000 | $ 264,77 | $ 0,00008894 |
| 2026-09-23 | $ 0,000000000000000000 | $ 123,40 | $ 0,00008675 |
| 2026-09-22 | $ 0,000000000000000000 | $ 141,62 | $ 0,00008466 |
| 2026-09-21 | $ 0,000000000000000000 | $ 96,30 | $ 0,00008433 |
| 2026-09-20 | $ 0,000000000000000000 | $ 178,72 | $ 0,00008115 |
| 2026-09-19 | $ 0,000000000000000000 | $ 247,20 | $ 0,00008125 |
| 2026-09-18 | $ 0,000000000000000000 | $ 98,74 | $ 0,00008261 |
| 2026-09-17 | $ 0,000000000000000000 | $ 60,79 | $ 0,00007567 |
| 2026-09-16 | $ 0,000000000000000000 | $ 95,98 | $ 0,00007384 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
