Sypool Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 44.992 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 42.591 | $ 0,00008732 |
| 2026-07-01 | $ 0,000000000000000000 | $ 41.575 | $ 0,00008712 |
| 2026-06-30 | $ 0,000000000000000000 | $ 44.352 | $ 0,00008719 |
| 2026-06-29 | $ 0,000000000000000000 | $ 45.655 | $ 0,00008769 |
| 2026-06-28 | $ 0,000000000000000000 | $ 46.376 | $ 0,00008699 |
| 2026-06-27 | $ 0,000000000000000000 | $ 50.117 | $ 0,00008689 |
| 2026-06-26 | $ 0,000000000000000000 | $ 41.854 | $ 0,00008670 |
| 2026-06-25 | $ 0,000000000000000000 | $ 47.124 | $ 0,00008759 |
| 2026-06-24 | $ 0,000000000000000000 | $ 42.511 | $ 0,00008748 |
| 2026-06-23 | $ 0,000000000000000000 | $ 47.656 | $ 0,00008731 |
| 2026-06-22 | $ 0,000000000000000000 | $ 48.207 | $ 0,00008701 |
| 2026-06-21 | $ 0,000000000000000000 | $ 42.575 | $ 0,00008771 |
| 2026-06-20 | $ 0,000000000000000000 | $ 43.177 | $ 0,00008701 |
| 2026-06-19 | $ 0,000000000000000000 | $ 47.633 | $ 0,00008673 |
| 2026-06-18 | $ 0,000000000000000000 | $ 40.638 | $ 0,00008672 |
| 2026-06-17 | $ 0,000000000000000000 | $ 42.472 | $ 0,00008694 |
| 2026-06-16 | $ 0,000000000000000000 | $ 46.789 | $ 0,00008722 |
| 2026-06-15 | $ 0,000000000000000000 | $ 44.161 | $ 0,00008705 |
| 2026-06-14 | $ 0,000000000000000000 | $ 44.886 | $ 0,00008685 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
