syrupUSDG Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 114.457.197 | $ 19.467,21 | N/A |
| 2026-08-15 | $ 114.592.279 | $ 85.157 | $ 1,008 |
| 2026-08-14 | $ 104.651.424 | $ 75.132 | $ 1,007 |
| 2026-08-13 | $ 104.191.562 | $ 45.040 | $ 1,007 |
| 2026-08-12 | $ 106.423.555 | $ 60.202 | $ 1,004 |
| 2026-08-11 | $ 105.193.380 | $ 271.141 | $ 1,004 |
| 2026-08-10 | $ 111.059.761 | $ 77.315 | $ 1,006 |
| 2026-08-09 | $ 111.056.703 | $ 37.666 | $ 1,006 |
| 2026-08-08 | $ 105.244.022 | $ 47.434 | $ 1,006 |
| 2026-08-07 | $ 107.981.517 | $ 42.045 | $ 1,006 |
| 2026-08-06 | $ 109.316.735 | $ 76.794 | $ 1,006 |
| 2026-08-05 | $ 107.911.855 | $ 217.934 | $ 1,005 |
| 2026-08-04 | $ 104.644.855 | $ 56.499 | $ 1,005 |
| 2026-08-03 | $ 104.174.941 | $ 154.458 | $ 1,005 |
| 2026-08-02 | $ 102.144.264 | $ 18.624,57 | $ 1,005 |
| 2026-08-01 | $ 95.841.995 | $ 82.501 | $ 1,005 |
| 2026-07-31 | $ 92.868.928 | $ 27.354 | $ 1,005 |
| 2026-07-30 | $ 90.952.692 | $ 17.074,59 | $ 1,005 |
| 2026-07-29 | $ 92.297.950 | $ 74.195 | $ 1,005 |
| 2026-07-28 | $ 91.142.746 | $ 71.822 | $ 1,005 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
