T A O S Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 5,64 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 5,64 | $ 0,00118127 |
| 2026-09-23 | $ 0,000000000000000000 | $ 11,26 | $ 0,00118092 |
| 2026-09-22 | $ 0,000000000000000000 | $ 9,60 | $ 0,00121064 |
| 2026-09-21 | $ 0,000000000000000000 | $ 9,58 | $ 0,00122300 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,18 | $ 0,00122040 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,17 | $ 0,00106456 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,79 | $ 0,00105063 |
| 2026-09-13 | $ 0,000000000000000000 | $ 23,81 | $ 0,00109165 |
| 2026-09-12 | $ 0,000000000000000000 | $ 20,73 | $ 0,00111410 |
| 2026-09-11 | $ 0,000000000000000000 | $ 6,39 | $ 0,00111291 |
| 2026-09-10 | $ 0,000000000000000000 | $ 350,52 | $ 0,00108029 |
| 2026-09-09 | $ 0,000000000000000000 | $ 355,54 | $ 0,00116671 |
| 2026-09-06 | $ 0,000000000000000000 | $ 6,00 | $ 0,00118341 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,31 | $ 0,00117498 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,31 | $ 0,00116434 |
| 2026-08-28 | $ 0,000000000000000000 | $ 10,23 | $ 0,00116165 |
| 2026-08-27 | $ 0,000000000000000000 | $ 5,90 | $ 0,00118027 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
