T A O S Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 5,04 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,51 | $ 0,00094800 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4,38 | $ 0,00092859 |
| 2026-06-06 | $ 0,000000000000000000 | $ 134,50 | $ 0,00090275 |
| 2026-06-05 | $ 0,000000000000000000 | $ 198,09 | $ 0,00091073 |
| 2026-06-04 | $ 0,000000000000000000 | $ 206,66 | $ 0,00103581 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,094 | $ 0,00110844 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,11 | $ 0,00121314 |
| 2026-06-01 | $ 0,000000000000000000 | $ 729,08 | $ 0,00122621 |
| 2026-05-31 | $ 0,000000000000000000 | $ 14,79 | $ 0,00116955 |
| 2026-05-30 | $ 0,000000000000000000 | $ 14,78 | $ 0,00105767 |
| 2026-05-29 | $ 0,000000000000000000 | $ 14,78 | $ 0,00105681 |
| 2026-05-26 | $ 0,000000000000000000 | $ 100,86 | $ 0,00105681 |
| 2026-05-25 | $ 0,000000000000000000 | $ 319,12 | $ 0,00112196 |
| 2026-05-24 | $ 0,000000000000000000 | $ 116,08 | $ 0,00110998 |
| 2026-05-23 | $ 0,000000000000000000 | $ 8,04 | $ 0,00117119 |
| 2026-05-22 | $ 0,000000000000000000 | $ 131,23 | $ 0,00117136 |
| 2026-05-21 | $ 0,000000000000000000 | $ 70,24 | $ 0,00117609 |
| 2026-05-20 | $ 0,000000000000000000 | $ 317,80 | $ 0,00117555 |
| 2026-05-19 | $ 0,000000000000000000 | $ 12,24 | $ 0,00116843 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
