T-mac DAO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 3.056,30 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 3.855,79 | $ 1,002 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3.365,67 | $ 1,005 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3.975,09 | $ 1,032 |
| 2026-07-29 | $ 0,000000000000000000 | $ 20.159 | $ 1,019 |
| 2026-07-28 | $ 0,000000000000000000 | $ 44.725 | $ 1,021 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3.252,14 | $ 1,017 |
| 2026-07-26 | $ 0,000000000000000000 | $ 4.181,00 | $ 1,040 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3.238,35 | $ 1,030 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3.877,11 | $ 1,027 |
| 2026-07-23 | $ 0,000000000000000000 | $ 3.567,33 | $ 1,040 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3.904,37 | $ 1,056 |
| 2026-07-21 | $ 0,000000000000000000 | $ 4.138,88 | $ 1,065 |
| 2026-07-20 | $ 0,000000000000000000 | $ 3.866,54 | $ 1,043 |
| 2026-07-19 | $ 0,000000000000000000 | $ 13.060,11 | $ 1,036 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2.324,58 | $ 1,037 |
| 2026-07-17 | $ 0,000000000000000000 | $ 94,32 | $ 1,026 |
| 2026-07-16 | $ 0,000000000000000000 | $ 269,71 | $ 1,026 |
| 2026-07-15 | $ 0,000000000000000000 | $ 534,33 | $ 1,034 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3.625,53 | $ 1,030 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
