T-Mobile US (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 91.712 | $ 70.978 | N/A |
| 2026-03-26 | $ 90.861 | $ 58.723 | $ 213,03 |
| 2026-03-25 | $ 91.712 | $ 58.068 | $ 211,06 |
| 2026-03-24 | $ 90.132 | $ 55.130 | $ 213,03 |
| 2026-03-23 | $ 90.089 | $ 57.705 | $ 209,52 |
| 2026-03-22 | $ 90.277 | $ 57.230 | $ 209,26 |
| 2026-03-21 | $ 90.571 | $ 31.111 | $ 209,70 |
| 2026-03-20 | $ 88.328 | $ 1.522,67 | $ 210,38 |
| 2026-03-19 | $ 90.472 | $ 19.840,45 | $ 205,17 |
| 2026-03-18 | $ 90.472 | $ 19.866,39 | $ 206,59 |
| 2026-03-16 | $ 74.440 | $ 200,90 | $ 206,86 |
| 2026-03-15 | $ 74.440 | $ 200,90 | $ 217,68 |
| 2026-03-14 | $ 74.508 | $ 311,91 | $ 217,68 |
| 2026-03-13 | $ 74.437 | $ 311,61 | $ 217,88 |
| 2026-03-11 | $ 74.919 | $ 19,48 | $ 217,67 |
| 2026-03-10 | $ 75.047 | $ 39,10 | $ 219,08 |
| 2026-03-09 | $ 75.420 | $ 39,29 | $ 219,45 |
| 2026-03-08 | $ 75.380 | $ 99,13 | $ 220,55 |
| 2026-03-07 | $ 75.888 | $ 99,80 | $ 220,43 |
| 2026-03-06 | $ 75.907 | $ 99,83 | $ 221,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
