T-Mobile US (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 19.458,04 | $ 57.885 | N/A |
| 2026-07-05 | $ 19.398,71 | $ 58.890 | $ 176,86 |
| 2026-07-04 | $ 19.456,07 | $ 54.785 | $ 177,38 |
| 2026-07-03 | $ 19.397,33 | $ 57.998 | $ 176,85 |
| 2026-07-02 | $ 19.404,49 | $ 61.391 | $ 176,91 |
| 2026-07-01 | $ 19.182,07 | $ 59.178 | $ 174,71 |
| 2026-06-30 | $ 18.498,18 | $ 59.539 | $ 168,48 |
| 2026-06-29 | $ 19.348,41 | $ 62.671 | $ 176,32 |
| 2026-06-28 | $ 20.133 | $ 54.568 | $ 183,47 |
| 2026-06-27 | $ 20.253 | $ 53.599 | $ 184,56 |
| 2026-06-26 | $ 20.130 | $ 58.040 | $ 183,44 |
| 2026-06-25 | $ 20.102 | $ 58.079 | $ 183,18 |
| 2026-06-24 | $ 19.868,59 | $ 58.723 | $ 181,06 |
| 2026-06-23 | $ 20.158 | $ 55.726 | $ 183,70 |
| 2026-06-22 | $ 19.984,79 | $ 61.403 | $ 182,12 |
| 2026-06-21 | $ 19.963,28 | $ 55.093 | $ 181,92 |
| 2026-06-20 | $ 20.038 | $ 54.966 | $ 182,60 |
| 2026-06-19 | $ 20.033 | $ 53.808 | $ 182,55 |
| 2026-06-18 | $ 20.046 | $ 55.179 | $ 182,67 |
| 2026-06-17 | $ 28.416 | $ 57.448 | $ 181,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
