T-Mobile US (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 27.431 | $ 102.112 | N/A |
| 2026-05-18 | $ 26.799 | $ 101.676 | $ 190,19 |
| 2026-05-17 | $ 26.857 | $ 102.385 | $ 186,77 |
| 2026-05-16 | $ 26.813 | $ 103.904 | $ 186,89 |
| 2026-05-15 | $ 27.203 | $ 106.889 | $ 186,74 |
| 2026-05-14 | $ 27.453 | $ 106.841 | $ 189,46 |
| 2026-05-13 | $ 27.643 | $ 110.591 | $ 191,94 |
| 2026-05-12 | $ 27.410 | $ 108.303 | $ 193,23 |
| 2026-05-11 | $ 28.147 | $ 105.644 | $ 191,90 |
| 2026-05-10 | $ 27.957 | $ 102.560 | $ 195,07 |
| 2026-05-09 | $ 28.005 | $ 104.557 | $ 193,75 |
| 2026-05-08 | $ 28.102 | $ 103.200 | $ 194,24 |
| 2026-05-07 | $ 28.053 | $ 100.964 | $ 194,75 |
| 2026-05-06 | $ 29.274 | $ 108.337 | $ 194,06 |
| 2026-05-05 | $ 29.428 | $ 103.952 | $ 194,30 |
| 2026-05-04 | $ 29.689 | $ 108.711 | $ 195,48 |
| 2026-05-03 | $ 29.711 | $ 109.437 | $ 197,23 |
| 2026-05-02 | $ 29.719 | $ 102.487 | $ 197,38 |
| 2026-05-01 | $ 29.618 | $ 101.335 | $ 197,43 |
| 2026-04-30 | $ 29.822 | $ 110.382 | $ 197,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
