T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 275.725 | $ 967,24 | N/A |
| 2026-10-27 | $ 281.493 | $ 4.677,52 | $ 2,88 |
| 2026-10-26 | $ 269.476 | $ 377,81 | $ 2,93 |
| 2026-10-24 | $ 265.300 | $ 26.047 | $ 2,80 |
| 2026-10-23 | $ 247.532 | $ 33.368 | $ 2,69 |
| 2026-10-22 | $ 451.532 | $ 249.044 | $ 2,76 |
| 2026-10-21 | $ 683.782 | $ 677.284 | $ 2,54 |
| 2026-10-20 | $ 778.389 | $ 4.415,61 | $ 2,85 |
| 2026-10-19 | $ 740.108 | $ 2.183,53 | $ 3,24 |
| 2026-10-17 | $ 778.675 | $ 120.618 | $ 3,09 |
| 2026-10-16 | $ 659.535 | $ 31.311 | $ 3,23 |
| 2026-10-15 | $ 703.092 | $ 171.166 | $ 2,78 |
| 2026-10-14 | $ 535.949 | $ 98.641 | $ 3,09 |
| 2026-10-13 | $ 496.508 | $ 122.044 | $ 2,69 |
| 2026-10-12 | $ 448.115 | $ 1.208,67 | $ 2,80 |
| 2026-10-10 | $ 427.712 | $ 70.379 | $ 2,52 |
| 2026-10-09 | $ 408.101 | $ 135.302 | $ 2,61 |
| 2026-10-08 | $ 390.138 | $ 28.250 | $ 2,73 |
| 2026-10-07 | $ 345.511 | $ 17.479,68 | $ 2,63 |
| 2026-10-06 | $ 325.925 | $ 35.499 | $ 2,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
