T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 8.282.675 | $ 102.640 | N/A |
| 2026-10-28 | $ 7.719.094 | $ 79.305 | $ 33,47 |
| 2026-10-27 | $ 6.984.412 | $ 211.519 | $ 31,80 |
| 2026-10-26 | $ 6.591.256 | $ 4.681,47 | $ 31,59 |
| 2026-10-25 | $ 6.904.968 | $ 2.073,24 | $ 33,01 |
| 2026-10-24 | $ 8.009.819 | $ 235.065 | $ 34,58 |
| 2026-10-23 | $ 7.106.455 | $ 87.522 | $ 34,58 |
| 2026-10-22 | $ 7.861.226 | $ 163.581 | $ 33,66 |
| 2026-10-21 | $ 7.615.667 | $ 147.599 | $ 37,09 |
| 2026-10-20 | $ 6.340.366 | $ 116.992 | $ 33,80 |
| 2026-10-19 | $ 6.642.708 | $ 949,65 | $ 30,09 |
| 2026-10-17 | $ 637.939 | $ 193.510 | $ 31,68 |
| 2026-10-16 | $ 676.548 | $ 193.161 | $ 29,96 |
| 2026-10-15 | $ 610.771 | $ 220.301 | $ 36,34 |
| 2026-10-14 | $ 755.256 | $ 72.634 | $ 33,32 |
| 2026-10-13 | $ 718.618 | $ 150.819 | $ 38,82 |
| 2026-10-12 | $ 810.484 | $ 2.262,43 | $ 37,44 |
| 2026-10-10 | $ 866.532 | $ 308.688 | $ 41,16 |
| 2026-10-09 | $ 735.310 | $ 325.486 | $ 39,96 |
| 2026-10-08 | $ 504.450 | $ 290.105 | $ 38,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
