t3rn Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 20.535 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 25.656 | $ 0,00182779 |
| 2026-03-22 | $ 0,000000000000000000 | $ 23.827 | $ 0,00229998 |
| 2026-03-21 | $ 0,000000000000000000 | $ 40.458 | $ 0,00197756 |
| 2026-03-20 | $ 0,000000000000000000 | $ 41.879 | $ 0,00186603 |
| 2026-03-19 | $ 0,000000000000000000 | $ 36.640 | $ 0,00214242 |
| 2026-03-18 | $ 0,000000000000000000 | $ 74.769 | $ 0,00180004 |
| 2026-03-17 | $ 0,000000000000000000 | $ 40.963 | $ 0,00227896 |
| 2026-03-16 | $ 0,000000000000000000 | $ 38.033 | $ 0,00303376 |
| 2026-03-15 | $ 0,000000000000000000 | $ 23.814 | $ 0,00302278 |
| 2026-03-14 | $ 0,000000000000000000 | $ 60.806 | $ 0,00302299 |
| 2026-03-13 | $ 0,000000000000000000 | $ 35.527 | $ 0,00297502 |
| 2026-03-12 | $ 0,000000000000000000 | $ 38.347 | $ 0,00366093 |
| 2026-03-11 | $ 0,000000000000000000 | $ 47.736 | $ 0,00362073 |
| 2026-03-10 | $ 0,000000000000000000 | $ 43.328 | $ 0,00375279 |
| 2026-03-09 | $ 0,000000000000000000 | $ 43.294 | $ 0,00329031 |
| 2026-03-08 | $ 0,000000000000000000 | $ 48.318 | $ 0,00318894 |
| 2026-03-07 | $ 0,000000000000000000 | $ 52.840 | $ 0,00321532 |
| 2026-03-06 | $ 0,000000000000000000 | $ 43.418 | $ 0,00322448 |
| 2026-03-05 | $ 0,000000000000000000 | $ 37.609 | $ 0,00320551 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
