TAC Bridged TON (TAC) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 46.003 | $ 47,49 | N/A |
| 2026-04-15 | $ 45.626 | $ 21,89 | $ 1,40 |
| 2026-04-14 | $ 46.704 | $ 24,25 | $ 1,39 |
| 2026-04-13 | $ 54.614 | $ 39,68 | $ 1,42 |
| 2026-04-12 | $ 62.489 | $ 77,61 | $ 1,44 |
| 2026-04-11 | $ 103.491 | $ 28,03 | $ 1,46 |
| 2026-04-10 | $ 101.336 | $ 51,69 | $ 1,30 |
| 2026-04-09 | $ 98.762 | $ 13,97 | $ 1,26 |
| 2026-04-08 | $ 97.794 | $ 18,72 | $ 1,24 |
| 2026-04-07 | $ 101.459 | $ 12,03 | $ 1,23 |
| 2026-04-06 | $ 106.689 | $ 8,42 | $ 1,24 |
| 2026-04-05 | $ 105.538 | $ 2,25 | $ 1,25 |
| 2026-04-04 | $ 106.465 | $ 2,68 | $ 1,23 |
| 2026-04-03 | $ 105.690 | $ 25,29 | $ 1,24 |
| 2026-04-02 | $ 104.454 | $ 19,45 | $ 1,23 |
| 2026-04-01 | $ 102.314 | $ 21,02 | $ 1,23 |
| 2026-03-31 | $ 101.474 | $ 51,39 | $ 1,22 |
| 2026-03-30 | $ 101.702 | $ 5,76 | $ 1,21 |
| 2026-03-29 | $ 99.979 | $ 7,79 | $ 1,22 |
| 2026-03-28 | $ 98.072 | $ 21,36 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
