TAGGER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 114.816.339 | $ 2.490.174 | N/A |
| 2026-06-09 | $ 122.702.639 | $ 4.284.177 | $ 0,00105541 |
| 2026-06-08 | $ 117.692.048 | $ 2.959.233 | $ 0,00112786 |
| 2026-06-07 | $ 110.206.646 | $ 4.501.613 | $ 0,00107964 |
| 2026-06-06 | $ 112.931.075 | $ 4.505.440 | $ 0,00101186 |
| 2026-06-05 | $ 127.891.872 | $ 4.069.163 | $ 0,00103852 |
| 2026-06-04 | $ 146.270.276 | $ 4.431.028 | $ 0,00117488 |
| 2026-06-03 | $ 131.536.584 | $ 3.640.031 | $ 0,00134380 |
| 2026-06-02 | $ 130.588.507 | $ 4.833.193 | $ 0,00120967 |
| 2026-06-01 | $ 133.269.963 | $ 2.666.508 | $ 0,00119943 |
| 2026-05-31 | $ 136.700.328 | $ 3.311.128 | $ 0,00122475 |
| 2026-05-30 | $ 138.329.375 | $ 11.464.499 | $ 0,00125593 |
| 2026-05-29 | $ 138.139.717 | $ 4.493.348 | $ 0,00127220 |
| 2026-05-28 | $ 146.878.072 | $ 4.941.420 | $ 0,00126889 |
| 2026-05-27 | $ 153.524.277 | $ 5.102.941 | $ 0,00135177 |
| 2026-05-26 | $ 172.770.414 | $ 9.937.686 | $ 0,00140698 |
| 2026-05-25 | $ 159.702.440 | $ 5.473.853 | $ 0,00158000 |
| 2026-05-24 | $ 155.001.673 | $ 12.881.279 | $ 0,00146571 |
| 2026-05-23 | $ 166.934.415 | $ 10.443.405 | $ 0,00142358 |
| 2026-05-22 | $ 126.510.583 | $ 5.811.270 | $ 0,00153712 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
