Taiko Bridged USDC (Taiko) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 1.131.201 | $ 986,54 | N/A |
| 2026-06-01 | $ 1.128.673 | $ 311,88 | $ 1,001 |
| 2026-05-31 | $ 1.118.504 | $ 320,76 | $ 1,001 |
| 2026-05-30 | $ 1.099.614 | $ 1.183,48 | $ 0,998422 |
| 2026-05-29 | $ 1.087.612 | $ 2.579,32 | $ 0,997395 |
| 2026-05-28 | $ 1.148.901 | $ 1.306,98 | $ 0,997775 |
| 2026-05-27 | $ 1.188.331 | $ 1.563,98 | $ 0,992061 |
| 2026-05-26 | $ 1.187.216 | $ 638,83 | $ 0,999929 |
| 2026-05-25 | $ 1.201.849 | $ 1.067,10 | $ 0,999431 |
| 2026-05-24 | $ 1.199.426 | $ 2.984,03 | $ 1,005 |
| 2026-05-23 | $ 1.190.551 | $ 2.272,51 | $ 0,999899 |
| 2026-05-22 | $ 1.189.201 | $ 1.659,91 | $ 0,992437 |
| 2026-05-21 | $ 1.189.461 | $ 318,98 | $ 0,998984 |
| 2026-05-20 | $ 1.186.208 | $ 1.912,37 | $ 1,000 |
| 2026-05-19 | $ 1.218.148 | $ 1.914,26 | $ 0,997394 |
| 2026-05-18 | $ 1.242.524 | $ 2.346,36 | $ 0,999119 |
| 2026-05-17 | $ 1.276.104 | $ 1.130,24 | $ 0,992333 |
| 2026-05-16 | $ 1.311.269 | $ 6.194,24 | $ 0,997896 |
| 2026-05-15 | $ 1.372.563 | $ 1.353,79 | $ 1,002 |
| 2026-05-14 | $ 1.394.821 | $ 2.588,93 | $ 0,993886 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
