Taiko Bridged USDC (Taiko) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 1.923.989 | $ 10.826,40 | N/A |
| 2026-03-25 | $ 1.901.123 | $ 31.162 | $ 0,992852 |
| 2026-03-24 | $ 1.905.821 | $ 67.378 | $ 0,991713 |
| 2026-03-23 | $ 1.867.244 | $ 20.163 | $ 1,000 |
| 2026-03-22 | $ 1.928.133 | $ 8.145,81 | $ 0,996916 |
| 2026-03-21 | $ 1.963.008 | $ 28.264 | $ 0,983440 |
| 2026-03-20 | $ 1.973.965 | $ 40.041 | $ 1,002 |
| 2026-03-19 | $ 2.125.063 | $ 25.931 | $ 1,000 |
| 2026-03-18 | $ 2.113.311 | $ 23.307 | $ 1,005 |
| 2026-03-17 | $ 2.083.210 | $ 39.627 | $ 1,002 |
| 2026-03-16 | $ 1.935.347 | $ 17.607,30 | $ 1,003 |
| 2026-03-15 | $ 1.945.255 | $ 10.308,80 | $ 1,002 |
| 2026-03-14 | $ 1.925.834 | $ 32.361 | $ 1,002 |
| 2026-03-13 | $ 1.807.404 | $ 30.372 | $ 0,999145 |
| 2026-03-12 | $ 1.735.340 | $ 22.704 | $ 0,999492 |
| 2026-03-11 | $ 1.743.038 | $ 21.756 | $ 0,999129 |
| 2026-03-10 | $ 1.687.854 | $ 28.196 | $ 1,003 |
| 2026-03-09 | $ 1.698.706 | $ 16.560,78 | $ 0,996929 |
| 2026-03-08 | $ 1.698.930 | $ 31.256 | $ 0,993230 |
| 2026-03-07 | $ 1.838.461 | $ 24.650 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
