Taiko Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 21.471.995 | $ 2.224.351 | N/A |
| 2026-05-14 | $ 21.408.958 | $ 3.018.449 | $ 0,117708 |
| 2026-05-13 | $ 21.978.350 | $ 2.406.730 | $ 0,117345 |
| 2026-05-12 | $ 22.764.204 | $ 2.905.356 | $ 0,120540 |
| 2026-05-11 | $ 23.038.031 | $ 3.916.282 | $ 0,124822 |
| 2026-05-10 | $ 22.213.952 | $ 1.794.464 | $ 0,126301 |
| 2026-05-09 | $ 22.057.366 | $ 2.410.209 | $ 0,121871 |
| 2026-05-08 | $ 21.517.481 | $ 2.917.487 | $ 0,121078 |
| 2026-05-07 | $ 21.502.325 | $ 2.137.395 | $ 0,118184 |
| 2026-05-06 | $ 21.230.939 | $ 2.209.067 | $ 0,118164 |
| 2026-05-05 | $ 20.703.165 | $ 2.683.723 | $ 0,116805 |
| 2026-05-04 | $ 20.699.085 | $ 2.581.755 | $ 0,114025 |
| 2026-05-03 | $ 20.890.829 | $ 1.638.736 | $ 0,114085 |
| 2026-05-02 | $ 20.889.391 | $ 1.599.716 | $ 0,115095 |
| 2026-05-01 | $ 20.699.478 | $ 2.105.583 | $ 0,115131 |
| 2026-04-30 | $ 20.973.552 | $ 2.537.429 | $ 0,114182 |
| 2026-04-29 | $ 21.562.224 | $ 1.836.935 | $ 0,115587 |
| 2026-04-28 | $ 21.438.587 | $ 5.502.850 | $ 0,119062 |
| 2026-04-27 | $ 22.208.296 | $ 3.116.110 | $ 0,118587 |
| 2026-04-26 | $ 22.156.513 | $ 2.803.415 | $ 0,122700 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
