Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-24	$ 6.415.024	$ 1.111.570	N/A
2026-08-23	$ 6.436.684	$ 1.095.475	$ 423,57
2026-08-22	$ 6.482.366	$ 1.089.240	$ 425,00
2026-08-21	$ 6.548.151	$ 1.187.634	$ 423,64
2026-08-20	$ 6.535.123	$ 1.127.128	$ 419,82
2026-08-19	$ 6.491.372	$ 1.112.333	$ 417,89
2026-08-18	$ 6.779.670	$ 1.184.160	$ 415,77
2026-08-17	$ 6.677.272	$ 1.098.821	$ 434,46
2026-08-16	$ 6.646.526	$ 1.129.344	$ 428,93
2026-08-15	$ 6.680.018	$ 1.087.097	$ 426,90
2026-08-14	$ 6.793.670	$ 1.192.521	$ 428,93
2026-08-13	$ 6.829.750	$ 1.205.080	$ 435,95
2026-08-12	$ 6.918.528	$ 1.108.648	$ 433,93
2026-08-11	$ 6.807.603	$ 1.116.152	$ 425,56
2026-08-10	$ 6.822.873	$ 1.088.580	$ 420,94
2026-08-09	$ 6.913.461	$ 1.115.441	$ 421,77
2026-08-08	$ 6.893.665	$ 1.146.781	$ 426,13
2026-08-07	$ 6.880.853	$ 932.233	$ 424,67
2026-08-06	$ 6.786.050	$ 841.510	$ 423,52
2026-08-05	$ 6.892.115	$ 885.457	$ 416,81