Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 11.475.505 | $ 1.396.693 | N/A |
| 2026-06-19 | $ 11.549.008 | $ 2.460.479 | $ 460,40 |
| 2026-06-18 | $ 10.103.618 | $ 1.533.095 | $ 464,14 |
| 2026-06-17 | $ 9.992.342 | $ 1.941.531 | $ 438,25 |
| 2026-06-16 | $ 10.701.849 | $ 1.358.159 | $ 431,66 |
| 2026-06-15 | $ 10.467.174 | $ 1.451.077 | $ 441,12 |
| 2026-06-14 | $ 10.452.801 | $ 1.424.141 | $ 426,72 |
| 2026-06-13 | $ 10.467.421 | $ 1.528.398 | $ 426,23 |
| 2026-06-12 | $ 10.380.078 | $ 2.246.421 | $ 426,76 |
| 2026-06-11 | $ 10.334.842 | $ 1.489.634 | $ 424,77 |
| 2026-06-10 | $ 10.704.857 | $ 1.704.992 | $ 411,82 |
| 2026-06-09 | $ 10.820.649 | $ 2.898.779 | $ 426,48 |
| 2026-06-08 | $ 11.036.629 | $ 1.440.841 | $ 429,44 |
| 2026-06-07 | $ 11.065.610 | $ 1.419.049 | $ 413,78 |
| 2026-06-06 | $ 11.043.136 | $ 2.606.603 | $ 414,84 |
| 2026-06-05 | $ 11.140.797 | $ 1.710.746 | $ 413,47 |
| 2026-06-04 | $ 10.889.397 | $ 3.463.151 | $ 443,48 |
| 2026-06-03 | $ 11.605.731 | $ 6.303.607 | $ 434,44 |
| 2026-06-02 | $ 11.568.578 | $ 7.918.796 | $ 447,48 |
| 2026-06-01 | $ 12.164.084 | $ 706.755 | $ 440,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
