Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 2.187.660 | $ 41.110 | N/A |
| 2026-10-26 | $ 2.143.712 | $ 8.146,06 | $ 426,40 |
| 2026-10-25 | $ 2.141.244 | $ 19.177,98 | $ 418,83 |
| 2026-10-24 | $ 2.142.547 | $ 49.713 | $ 418,35 |
| 2026-10-23 | $ 2.493.061 | $ 444.105 | $ 417,09 |
| 2026-10-22 | $ 2.598.649 | $ 16.638,56 | $ 409,75 |
| 2026-10-21 | $ 2.195.488 | $ 453.296 | $ 427,65 |
| 2026-10-20 | $ 2.077.070 | $ 82.339 | $ 431,26 |
| 2026-10-19 | $ 2.040.801 | $ 29,69 | $ 420,84 |
| 2026-10-17 | $ 2.021.427 | $ 31.925 | $ 415,28 |
| 2026-10-16 | $ 2.001.039 | $ 191.540 | $ 412,06 |
| 2026-10-15 | $ 2.044.322 | $ 22.737 | $ 422,44 |
| 2026-10-14 | $ 2.153.730 | $ 14.575,21 | $ 422,74 |
| 2026-10-13 | $ 2.193.154 | $ 112.857 | $ 445,37 |
| 2026-10-12 | $ 2.240.666 | $ 4.353,34 | $ 443,68 |
| 2026-10-11 | $ 2.239.272 | $ 1.216,20 | $ 453,91 |
| 2026-10-10 | $ 2.139.304 | $ 110.305 | $ 453,63 |
| 2026-10-09 | $ 2.170.506 | $ 23.166 | $ 452,86 |
| 2026-10-08 | $ 2.696.977 | $ 492.311 | $ 458,77 |
| 2026-10-07 | $ 2.274.978 | $ 495.158 | $ 473,76 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
