Take-Two Interactive Software (Backpack Securities) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-19 | $ 660.682 | $ 287.790 | N/A |
| 2026-09-18 | $ 661.750 | $ 1.107.479 | $ 206,38 |
| 2026-09-17 | $ 609.952 | $ 168.459 | $ 210,93 |
| 2026-09-16 | $ 611.568 | $ 441.581 | $ 212,42 |
| 2026-09-15 | $ 639.710 | $ 358.622 | $ 213,50 |
| 2026-09-14 | $ 597.819 | $ 447.694 | $ 223,06 |
| 2026-09-13 | $ 590.345 | $ 1.789.239 | $ 218,18 |
| 2026-09-12 | $ 572.794 | $ 2.021.479 | $ 219,52 |
| 2026-09-11 | $ 436.243 | $ 583.041 | $ 215,80 |
| 2026-09-10 | $ 414.014 | $ 551.378 | $ 218,30 |
| 2026-09-09 | $ 418.266 | $ 528.405 | $ 211,15 |
| 2026-09-08 | $ 386.489 | $ 287.215 | $ 213,32 |
| 2026-09-07 | $ 388.398 | $ 778.425 | $ 215,58 |
| 2026-09-06 | $ 385.409 | $ 118.180 | $ 216,63 |
| 2026-09-05 | $ 396.639 | $ 80.343 | $ 214,96 |
| 2026-09-04 | $ 381.993 | $ 142.599 | $ 215,21 |
| 2026-09-03 | $ 385.302 | $ 181.960 | $ 214,70 |
| 2026-09-02 | $ 401.566 | $ 1.465.532 | $ 216,56 |
| 2026-09-01 | $ 379.716 | $ 284.252 | $ 217,98 |
| 2026-08-31 | $ 359.907 | $ 61.549 | $ 221,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
