Talen Energy (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 12.684,14 | $ 8,52 | N/A |
| 2026-06-24 | $ 12.886,71 | $ 53,19 | $ 405,05 |
| 2026-06-23 | $ 13.731,01 | $ 1.769,80 | $ 411,50 |
| 2026-06-22 | $ 13.731,01 | $ 1.769,80 | $ 437,34 |
| 2026-06-21 | $ 12.122,13 | $ 4.388,77 | $ 437,34 |
| 2026-06-20 | $ 12.122,13 | $ 4.388,77 | $ 435,83 |
| 2026-06-19 | $ 12.120,35 | $ 4.520,92 | $ 435,83 |
| 2026-06-18 | $ 7.389,09 | $ 491,57 | $ 435,77 |
| 2026-06-17 | $ 7.389,09 | $ 491,57 | $ 409,40 |
| 2026-06-12 | $ 5.887,18 | $ 20,46 | $ 409,40 |
| 2026-06-11 | $ 5.788,51 | $ 20,11 | $ 341,80 |
| 2026-06-10 | $ 6.134,96 | $ 35,74 | $ 336,06 |
| 2026-06-09 | $ 6.259,83 | $ 36,47 | $ 357,43 |
| 2026-06-08 | $ 6.259,83 | $ 36,47 | $ 364,70 |
| 2026-06-05 | $ 6.470,03 | $ 254,11 | $ 364,70 |
| 2026-06-04 | $ 6.543,40 | $ 256,99 | $ 374,76 |
| 2026-06-03 | $ 6.908,10 | $ 19,73 | $ 379,01 |
| 2026-06-02 | $ 6.740,56 | $ 117,01 | $ 385,01 |
| 2026-06-01 | $ 6.740,56 | $ 117,01 | $ 376,76 |
| 2026-05-31 | $ 7.034,35 | $ 15,17 | $ 376,76 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
