TAO Private Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 4.657.636 | $ 596.519 | N/A |
| 2026-05-20 | $ 4.176.737 | $ 136.073 | $ 1,075 |
| 2026-05-19 | $ 4.125.791 | $ 337.295 | $ 0,964780 |
| 2026-05-18 | $ 4.302.860 | $ 663.184 | $ 0,954085 |
| 2026-05-17 | $ 4.431.144 | $ 588.784 | $ 1,000 |
| 2026-05-16 | $ 4.397.664 | $ 79.779 | $ 1,027 |
| 2026-05-15 | $ 4.675.930 | $ 176.101 | $ 1,020 |
| 2026-05-14 | $ 4.574.393 | $ 449.258 | $ 1,086 |
| 2026-05-13 | $ 4.723.526 | $ 1.614.355 | $ 1,064 |
| 2026-05-12 | $ 5.037.078 | $ 124.483 | $ 1,100 |
| 2026-05-11 | $ 5.126.852 | $ 48.533 | $ 1,17 |
| 2026-05-10 | $ 4.942.589 | $ 126.302 | $ 1,20 |
| 2026-05-09 | $ 5.034.632 | $ 186.191 | $ 1,15 |
| 2026-05-08 | $ 4.881.123 | $ 86.579 | $ 1,18 |
| 2026-05-07 | $ 5.239.010 | $ 90.455 | $ 1,14 |
| 2026-05-06 | $ 4.919.791 | $ 63.878 | $ 1,23 |
| 2026-05-05 | $ 4.748.565 | $ 66.529 | $ 1,15 |
| 2026-05-04 | $ 4.991.054 | $ 131.243 | $ 1,12 |
| 2026-05-03 | $ 4.871.791 | $ 13.720,10 | $ 1,17 |
| 2026-05-02 | $ 4.607.744 | $ 51.418 | $ 1,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
