TAO Private Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 6.482.176 | $ 247.332 | N/A |
| 2026-04-05 | $ 6.402.351 | $ 339.552 | $ 1,58 |
| 2026-04-04 | $ 6.653.801 | $ 183.827 | $ 1,56 |
| 2026-04-03 | $ 6.229.008 | $ 309.304 | $ 1,63 |
| 2026-04-02 | $ 6.393.807 | $ 446.890 | $ 1,53 |
| 2026-04-01 | $ 6.416.591 | $ 466.585 | $ 1,57 |
| 2026-03-31 | $ 6.387.527 | $ 2.083.513 | $ 1,58 |
| 2026-03-30 | $ 5.956.165 | $ 140.612 | $ 1,57 |
| 2026-03-29 | $ 6.024.118 | $ 196.060 | $ 1,47 |
| 2026-03-28 | $ 5.704.739 | $ 274.554 | $ 1,49 |
| 2026-03-27 | $ 6.063.837 | $ 182.102 | $ 1,41 |
| 2026-03-26 | $ 6.337.130 | $ 1.441.705 | $ 1,50 |
| 2026-03-25 | $ 6.144.286 | $ 352.625 | $ 1,58 |
| 2026-03-24 | $ 5.731.603 | $ 365.987 | $ 1,53 |
| 2026-03-23 | $ 4.992.972 | $ 159.413 | $ 1,43 |
| 2026-03-22 | $ 5.055.659 | $ 98.004 | $ 1,24 |
| 2026-03-21 | $ 5.043.328 | $ 96.222 | $ 1,26 |
| 2026-03-20 | $ 5.200.188 | $ 267.378 | $ 1,26 |
| 2026-03-19 | $ 5.095.089 | $ 165.241 | $ 1,31 |
| 2026-03-18 | $ 5.089.502 | $ 102.991 | $ 1,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
