Taoillium Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 901.504 | $ 40.012 | N/A |
| 2026-05-28 | $ 977.474 | $ 24.574 | $ 1,040 |
| 2026-05-27 | $ 1.019.667 | $ 111.795 | $ 1,14 |
| 2026-05-26 | $ 1.001.765 | $ 111.736 | $ 1,19 |
| 2026-05-25 | $ 1.017.679 | $ 63.940 | $ 1,18 |
| 2026-05-24 | $ 1.082.111 | $ 16.642,54 | $ 1,22 |
| 2026-05-23 | $ 979.646 | $ 86.989 | $ 1,30 |
| 2026-05-22 | $ 1.096.408 | $ 26.069 | $ 1,19 |
| 2026-05-21 | $ 1.092.798 | $ 203.367 | $ 1,34 |
| 2026-05-20 | $ 1.010.153 | $ 113.156 | $ 1,35 |
| 2026-05-19 | $ 1.032.375 | $ 122.693 | $ 1,26 |
| 2026-05-18 | $ 938.649 | $ 21.459 | $ 1,30 |
| 2026-05-17 | $ 979.458 | $ 49.597 | $ 1,20 |
| 2026-05-16 | $ 1.064.120 | $ 103.952 | $ 1,26 |
| 2026-05-15 | $ 1.071.590 | $ 147.085 | $ 1,38 |
| 2026-05-14 | $ 1.014.232 | $ 95.566 | $ 1,39 |
| 2026-05-13 | $ 1.060.024 | $ 532.133 | $ 1,34 |
| 2026-05-12 | $ 1.207.939 | $ 267.584 | $ 1,41 |
| 2026-05-11 | $ 1.213.370 | $ 421.469 | $ 1,63 |
| 2026-05-10 | $ 1.247.174 | $ 109.514 | $ 1,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
