Taoillium Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 635.806 | $ 21.897 | N/A |
| 2026-04-05 | $ 644.147 | $ 23.267 | $ 1,30 |
| 2026-04-04 | $ 644.014 | $ 39.932 | $ 1,34 |
| 2026-04-03 | $ 539.643 | $ 22.671 | $ 1,36 |
| 2026-04-02 | $ 593.986 | $ 26.298 | $ 1,15 |
| 2026-04-01 | $ 563.699 | $ 20.175 | $ 1,29 |
| 2026-03-31 | $ 665.201 | $ 24.057 | $ 1,24 |
| 2026-03-30 | $ 692.750 | $ 13.155,02 | $ 1,49 |
| 2026-03-29 | $ 708.850 | $ 7.470,00 | $ 1,57 |
| 2026-03-28 | $ 722.534 | $ 109.144 | $ 1,64 |
| 2026-03-27 | $ 661.079 | $ 371.220 | $ 1,69 |
| 2026-03-26 | $ 714.954 | $ 54.741 | $ 1,57 |
| 2026-03-25 | $ 764.258 | $ 36.082 | $ 1,73 |
| 2026-03-24 | $ 657.838 | $ 16.592,41 | $ 1,87 |
| 2026-03-23 | $ 554.159 | $ 64.321 | $ 1,64 |
| 2026-03-22 | $ 559.706 | $ 13.609,05 | $ 1,39 |
| 2026-03-21 | $ 501.383 | $ 45.278 | $ 1,43 |
| 2026-03-20 | $ 580.962 | $ 73.090 | $ 1,31 |
| 2026-03-19 | $ 537.841 | $ 38.643 | $ 1,54 |
| 2026-03-18 | $ 538.984 | $ 195.018 | $ 1,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
