TapSwapToken Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 12,35 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 16,09 | $ 0,00038219 |
| 2026-08-16 | $ 0,000000000000000000 | $ 11,82 | $ 0,00038076 |
| 2026-08-15 | $ 0,000000000000000000 | $ 19,32 | $ 0,00038756 |
| 2026-08-14 | $ 0,000000000000000000 | $ 21,20 | $ 0,00037685 |
| 2026-08-13 | $ 0,000000000000000000 | $ 20,74 | $ 0,00038520 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1,36 | $ 0,00037712 |
| 2026-08-11 | $ 0,000000000000000000 | $ 36,11 | $ 0,00038098 |
| 2026-08-10 | $ 0,000000000000000000 | $ 26,21 | $ 0,00037757 |
| 2026-08-09 | $ 0,000000000000000000 | $ 39,39 | $ 0,00038385 |
| 2026-08-08 | $ 0,000000000000000000 | $ 63,84 | $ 0,00039387 |
| 2026-08-07 | $ 0,000000000000000000 | $ 21,39 | $ 0,00039145 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4,44 | $ 0,00040864 |
| 2026-08-05 | $ 0,000000000000000000 | $ 8,37 | $ 0,00041192 |
| 2026-08-04 | $ 0,000000000000000000 | $ 4,11 | $ 0,00041591 |
| 2026-08-03 | $ 0,000000000000000000 | $ 42,04 | $ 0,00041609 |
| 2026-08-02 | $ 0,000000000000000000 | $ 22,09 | $ 0,00041809 |
| 2026-08-01 | $ 0,000000000000000000 | $ 21,44 | $ 0,00041109 |
| 2026-07-28 | $ 0,000000000000000000 | $ 42,34 | $ 0,00041219 |
| 2026-07-27 | $ 0,000000000000000000 | $ 11,06 | $ 0,00042338 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
