TapSwapToken Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 7,38 | $ 0,00048823 |
| 2026-07-01 | $ 0,000000000000000000 | $ 16,85 | $ 0,00045989 |
| 2026-06-30 | $ 0,000000000000000000 | $ 96,61 | $ 0,00043417 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3,52 | $ 0,00048073 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6,78 | $ 0,00045504 |
| 2026-06-27 | $ 0,000000000000000000 | $ 8,24 | $ 0,00046037 |
| 2026-06-26 | $ 0,000000000000000000 | $ 22,11 | $ 0,00045734 |
| 2026-06-25 | $ 0,000000000000000000 | $ 17,70 | $ 0,00046203 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,57 | $ 0,00050722 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,53 | $ 0,00049961 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,37 | $ 0,00048512 |
| 2026-06-20 | $ 0,000000000000000000 | $ 14,93 | $ 0,00048973 |
| 2026-06-19 | $ 0,000000000000000000 | $ 42,41 | $ 0,00047537 |
| 2026-06-18 | $ 0,000000000000000000 | $ 40,07 | $ 0,00049399 |
| 2026-06-17 | $ 0,000000000000000000 | $ 41,55 | $ 0,00049220 |
| 2026-06-16 | $ 0,000000000000000000 | $ 10,23 | $ 0,00048935 |
| 2026-06-15 | $ 0,000000000000000000 | $ 41,01 | $ 0,00050474 |
| 2026-06-14 | $ 0,000000000000000000 | $ 28,09 | $ 0,00049770 |
| 2026-06-13 | $ 0,000000000000000000 | $ 54,30 | $ 0,00051100 |
| 2026-06-12 | $ 0,000000000000000000 | $ 271,96 | $ 0,00049292 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
