Targon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 90.811.978 | $ 5.225.493 | N/A |
| 2026-03-29 | $ 87.707.496 | $ 1.872.177 | $ 20,57 |
| 2026-03-28 | $ 86.225.961 | $ 6.599.257 | $ 19,86 |
| 2026-03-27 | $ 90.939.936 | $ 20.259.326 | $ 19,50 |
| 2026-03-26 | $ 100.874.415 | $ 34.952.239 | $ 20,58 |
| 2026-03-25 | $ 91.495.669 | $ 14.059.608 | $ 22,83 |
| 2026-03-24 | $ 78.600.747 | $ 18.845.382 | $ 20,79 |
| 2026-03-23 | $ 59.915.292 | $ 2.226.223 | $ 17,83 |
| 2026-03-22 | $ 59.524.522 | $ 660.750 | $ 13,61 |
| 2026-03-21 | $ 58.550.585 | $ 1.314.849 | $ 13,47 |
| 2026-03-20 | $ 59.069.825 | $ 1.283.903 | $ 13,34 |
| 2026-03-19 | $ 57.128.483 | $ 3.147.289 | $ 13,48 |
| 2026-03-18 | $ 58.771.839 | $ 4.551.408 | $ 13,10 |
| 2026-03-17 | $ 61.853.145 | $ 9.510.483 | $ 13,45 |
| 2026-03-16 | $ 58.954.491 | $ 4.924.799 | $ 14,09 |
| 2026-03-15 | $ 48.719.405 | $ 1.154.447 | $ 13,54 |
| 2026-03-14 | $ 45.634.944 | $ 555.433 | $ 11,22 |
| 2026-03-13 | $ 42.124.498 | $ 583.119 | $ 10,52 |
| 2026-03-12 | $ 39.659.013 | $ 1.964.812 | $ 9,75 |
| 2026-03-11 | $ 38.446.791 | $ 1.857.467 | $ 9,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
