Targon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 68.042.874 | $ 583.827 | N/A |
| 2026-06-14 | $ 65.850.076 | $ 174.188 | $ 13,77 |
| 2026-06-13 | $ 52.903.352 | $ 134.653 | $ 13,35 |
| 2026-06-12 | $ 53.357.870 | $ 56.743 | $ 10,82 |
| 2026-06-11 | $ 50.284.623 | $ 153.650 | $ 10,93 |
| 2026-06-10 | $ 51.999.150 | $ 327.798 | $ 10,30 |
| 2026-06-09 | $ 54.854.837 | $ 242.445 | $ 10,67 |
| 2026-06-08 | $ 54.748.315 | $ 220.379 | $ 11,28 |
| 2026-06-07 | $ 49.717.485 | $ 413.015 | $ 11,29 |
| 2026-06-06 | $ 49.661.994 | $ 771.485 | $ 10,25 |
| 2026-06-05 | $ 54.987.372 | $ 636.041 | $ 10,25 |
| 2026-06-04 | $ 59.063.882 | $ 1.872.229 | $ 11,38 |
| 2026-06-03 | $ 58.774.066 | $ 1.914.155 | $ 12,25 |
| 2026-06-02 | $ 66.479.194 | $ 817.450 | $ 12,16 |
| 2026-06-01 | $ 66.119.466 | $ 544.420 | $ 13,80 |
| 2026-05-31 | $ 66.235.343 | $ 827.804 | $ 13,76 |
| 2026-05-30 | $ 67.157.578 | $ 158.004 | $ 13,78 |
| 2026-05-29 | $ 70.043.857 | $ 406.325 | $ 14,00 |
| 2026-05-28 | $ 72.419.472 | $ 528.029 | $ 14,64 |
| 2026-05-27 | $ 76.809.193 | $ 766.223 | $ 15,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
