TBLL xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 243.057 | $ 132,57 | N/A |
| 2026-05-28 | $ 242.674 | $ 202,25 | $ 106,35 |
| 2026-05-27 | $ 241.786 | $ 188,05 | $ 106,18 |
| 2026-05-26 | $ 241.199 | $ 98,51 | $ 105,81 |
| 2026-05-25 | $ 241.199 | $ 98,51 | $ 105,55 |
| 2026-05-23 | $ 241.199 | $ 98,51 | $ 105,55 |
| 2026-05-22 | $ 241.304 | $ 211,19 | $ 105,77 |
| 2026-05-21 | $ 241.281 | $ 188,66 | $ 105,77 |
| 2026-05-20 | $ 243.607 | $ 106,45 | $ 105,76 |
| 2026-05-19 | $ 242.026 | $ 745,98 | $ 106,78 |
| 2026-05-18 | $ 242.026 | $ 745,98 | $ 106,09 |
| 2026-05-16 | $ 242.528 | $ 117,22 | $ 106,09 |
| 2026-05-15 | $ 242.415 | $ 46,99 | $ 106,33 |
| 2026-05-14 | $ 242.415 | $ 46,99 | $ 106,28 |
| 2026-05-12 | $ 240.236 | $ 212,54 | $ 106,28 |
| 2026-05-11 | $ 240.236 | $ 212,54 | $ 105,98 |
| 2026-05-10 | $ 240.236 | $ 415,37 | $ 105,98 |
| 2026-05-09 | $ 240.236 | $ 415,37 | $ 105,98 |
| 2026-05-08 | $ 235.951 | $ 837,29 | $ 105,98 |
| 2026-05-07 | $ 238.935 | $ 808,16 | $ 104,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
