TBLL xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 0,000000000000000000 | $ 715,60 | N/A |
| 2026-04-11 | $ 0,000000000000000000 | $ 619,90 | $ 106,26 |
| 2026-04-10 | $ 0,000000000000000000 | $ 619,90 | $ 105,14 |
| 2026-04-09 | $ 0,000000000000000000 | $ 172,91 | $ 105,14 |
| 2026-04-08 | $ 0,000000000000000000 | $ 1.828,00 | $ 105,09 |
| 2026-04-07 | $ 0,000000000000000000 | $ 1.828,00 | $ 105,09 |
| 2026-04-04 | $ 0,000000000000000000 | $ 76,67 | $ 105,09 |
| 2026-04-03 | $ 0,000000000000000000 | $ 209,46 | $ 105,34 |
| 2026-04-02 | $ 0,000000000000000000 | $ 373,83 | $ 105,34 |
| 2026-04-01 | $ 0,000000000000000000 | $ 373,83 | $ 105,29 |
| 2026-03-31 | $ 0,000000000000000000 | $ 373,83 | $ 105,29 |
| 2026-03-28 | $ 0,000000000000000000 | $ 173,60 | $ 105,29 |
| 2026-03-27 | $ 0,000000000000000000 | $ 664,98 | $ 105,76 |
| 2026-03-26 | $ 0,000000000000000000 | $ 594,99 | $ 105,76 |
| 2026-03-25 | $ 0,000000000000000000 | $ 594,99 | $ 106,01 |
| 2026-03-24 | $ 0,000000000000000000 | $ 3.680,99 | $ 106,01 |
| 2026-03-23 | $ 0,000000000000000000 | $ 3.680,99 | $ 104,93 |
| 2026-03-22 | $ 0,000000000000000000 | $ 440,73 | $ 104,93 |
| 2026-03-21 | $ 0,000000000000000000 | $ 440,73 | $ 106,01 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.776,44 | $ 106,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
