tBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 401.824.916 | $ 7.741.221 | N/A |
| 2026-03-23 | $ 385.801.933 | $ 4.888.953 | $ 70.535 |
| 2026-03-22 | $ 392.032.099 | $ 1.423.190 | $ 67.855 |
| 2026-03-21 | $ 399.879.641 | $ 8.772.159 | $ 68.978 |
| 2026-03-20 | $ 402.023.302 | $ 3.054.708 | $ 70.538 |
| 2026-03-19 | $ 400.517.333 | $ 7.303.921 | $ 70.157 |
| 2026-03-18 | $ 414.734.036 | $ 8.678.776 | $ 71.229 |
| 2026-03-17 | $ 418.886.764 | $ 7.766.366 | $ 73.818 |
| 2026-03-16 | $ 409.081.446 | $ 7.329.580 | $ 74.577 |
| 2026-03-15 | $ 401.958.043 | $ 1.377.211 | $ 72.798 |
| 2026-03-14 | $ 404.462.834 | $ 16.750.813 | $ 71.031 |
| 2026-03-13 | $ 402.366.337 | $ 4.907.812 | $ 71.165 |
| 2026-03-12 | $ 401.861.142 | $ 9.094.763 | $ 70.265 |
| 2026-03-11 | $ 401.967.213 | $ 9.738.385 | $ 70.147 |
| 2026-03-10 | $ 392.358.929 | $ 4.925.061 | $ 69.926 |
| 2026-03-09 | $ 379.717.225 | $ 2.527.784 | $ 68.128 |
| 2026-03-08 | $ 385.687.109 | $ 2.786.624 | $ 66.129 |
| 2026-03-07 | $ 389.126.238 | $ 9.313.746 | $ 67.197 |
| 2026-03-06 | $ 408.249.022 | $ 10.565.257 | $ 67.867 |
| 2026-03-05 | $ 419.464.965 | $ 23.983.362 | $ 70.899 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
