tBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 310.719.080 | $ 3.157.900 | N/A |
| 2026-06-10 | $ 308.888.760 | $ 6.026.216 | $ 61.501 |
| 2026-06-09 | $ 311.898.423 | $ 7.436.297 | $ 61.562 |
| 2026-06-08 | $ 312.385.848 | $ 6.096.812 | $ 63.000 |
| 2026-06-07 | $ 298.984.026 | $ 6.998.955 | $ 63.462 |
| 2026-06-06 | $ 297.198.616 | $ 18.158.574 | $ 60.911 |
| 2026-06-05 | $ 307.668.174 | $ 11.929.119 | $ 61.239 |
| 2026-06-04 | $ 307.871.362 | $ 11.681.441 | $ 63.740 |
| 2026-06-03 | $ 318.954.486 | $ 13.033.536 | $ 64.167 |
| 2026-06-02 | $ 345.466.878 | $ 3.443.199 | $ 66.702 |
| 2026-06-01 | $ 354.668.446 | $ 2.635.879 | $ 71.411 |
| 2026-05-31 | $ 354.916.552 | $ 585.671 | $ 73.748 |
| 2026-05-30 | $ 352.117.337 | $ 1.608.163 | $ 73.733 |
| 2026-05-29 | $ 351.710.578 | $ 3.478.116 | $ 73.339 |
| 2026-05-28 | $ 356.325.498 | $ 1.438.136 | $ 73.248 |
| 2026-05-27 | $ 361.698.204 | $ 15.598.701 | $ 74.319 |
| 2026-05-26 | $ 368.942.708 | $ 16.413.834 | $ 75.637 |
| 2026-05-25 | $ 367.935.657 | $ 6.163.774 | $ 77.214 |
| 2026-05-24 | $ 366.958.004 | $ 9.980.651 | $ 77.013 |
| 2026-05-23 | $ 361.538.324 | $ 6.144.049 | $ 76.477 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
