TCS Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 54,41 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 2.782,61 | $ 0,100093 |
| 2026-10-23 | $ 0,000000000000000000 | $ 3.654,67 | $ 0,100096 |
| 2026-10-22 | $ 0,000000000000000000 | $ 7.779,24 | $ 0,100109 |
| 2026-10-21 | $ 0,000000000000000000 | $ 14.881,88 | $ 0,103192 |
| 2026-10-20 | $ 0,000000000000000000 | $ 30.502 | $ 0,100075 |
| 2026-10-19 | $ 0,000000000000000000 | $ 664,66 | $ 0,099976 |
| 2026-10-18 | $ 0,000000000000000000 | $ 352,77 | $ 0,099980 |
| 2026-10-17 | $ 0,000000000000000000 | $ 14.323,14 | $ 0,100086 |
| 2026-10-16 | $ 0,000000000000000000 | $ 25.469 | $ 0,101989 |
| 2026-10-15 | $ 0,000000000000000000 | $ 12.179,88 | $ 0,101986 |
| 2026-10-14 | $ 0,000000000000000000 | $ 38.827 | $ 0,100090 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2.316,55 | $ 0,100062 |
| 2026-10-12 | $ 0,000000000000000000 | $ 218,15 | $ 0,102997 |
| 2026-10-11 | $ 0,000000000000000000 | $ 12.732,63 | $ 0,099988 |
| 2026-10-10 | $ 0,000000000000000000 | $ 17.902,53 | $ 0,101974 |
| 2026-10-09 | $ 0,000000000000000000 | $ 23.216 | $ 0,101983 |
| 2026-10-08 | $ 0,000000000000000000 | $ 439,96 | $ 0,100071 |
| 2026-10-07 | $ 0,000000000000000000 | $ 29.385 | $ 0,101549 |
| 2026-10-06 | $ 0,000000000000000000 | $ 55.258 | $ 0,100016 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
