TDCCP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 67.222.648 | $ 435.460 | N/A |
| 2026-03-23 | $ 65.293.535 | $ 247.638 | $ 0,105125 |
| 2026-03-22 | $ 66.128.291 | $ 196.404 | $ 0,101799 |
| 2026-03-21 | $ 66.097.092 | $ 129.747 | $ 0,102858 |
| 2026-03-20 | $ 65.268.362 | $ 145.649 | $ 0,103277 |
| 2026-03-19 | $ 66.418.457 | $ 126.971 | $ 0,102118 |
| 2026-03-18 | $ 68.399.128 | $ 92.848 | $ 0,103799 |
| 2026-03-17 | $ 69.667.223 | $ 113.761 | $ 0,106874 |
| 2026-03-16 | $ 68.570.818 | $ 120.708 | $ 0,108855 |
| 2026-03-15 | $ 67.962.303 | $ 54.100 | $ 0,107142 |
| 2026-03-14 | $ 67.329.821 | $ 176.961 | $ 0,106002 |
| 2026-03-13 | $ 67.035.637 | $ 100.787 | $ 0,104703 |
| 2026-03-12 | $ 67.272.090 | $ 96.704 | $ 0,104758 |
| 2026-03-11 | $ 66.647.372 | $ 127.280 | $ 0,105113 |
| 2026-03-10 | $ 67.706.628 | $ 120.813 | $ 0,104137 |
| 2026-03-09 | $ 65.786.052 | $ 100.082 | $ 0,105792 |
| 2026-03-08 | $ 66.480.940 | $ 97.734 | $ 0,102791 |
| 2026-03-07 | $ 67.266.648 | $ 150.318 | $ 0,103876 |
| 2026-03-06 | $ 67.879.440 | $ 212.030 | $ 0,105001 |
| 2026-03-05 | $ 67.708.364 | $ 194.929 | $ 0,106336 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
