TEDDY BEAR Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 3.401.207	$ 59.274	N/A
2026-06-28	$ 3.472.847	$ 13.062,50	$ 0,000000003424
2026-06-27	$ 3.628.235	$ 6.705,13	$ 0,000000003475
2026-06-26	$ 3.597.074	$ 12.717,37	$ 0,000000003652
2026-06-25	$ 3.530.087	$ 37.676	$ 0,000000003621
2026-06-24	$ 3.725.857	$ 21.035	$ 0,000000003554
2026-06-23	$ 3.900.523	$ 6.662,74	$ 0,000000003751
2026-06-22	$ 3.826.411	$ 24.830	$ 0,000000003930
2026-06-21	$ 3.855.903	$ 20.925	$ 0,000000003863
2026-06-20	$ 3.998.722	$ 6.187,76	$ 0,000000003881
2026-06-19	$ 4.167.958	$ 16.490,10	$ 0,000000004029
2026-06-18	$ 4.224.061	$ 24.103	$ 0,000000004188
2026-06-17	$ 4.340.055	$ 9.831,73	$ 0,000000004247
2026-06-16	$ 4.344.107	$ 27.813	$ 0,000000004383
2026-06-15	$ 4.282.649	$ 5.915,53	$ 0,000000004374
2026-06-14	$ 3.959.807	$ 12.292,42	$ 0,000000004311
2026-06-13	$ 3.722.441	$ 20.094	$ 0,000000003986
2026-06-12	$ 3.892.677	$ 16.196,25	$ 0,000000003747
2026-06-11	$ 3.758.782	$ 12.878,90	$ 0,000000003928
2026-06-10	$ 3.915.509	$ 35.258	$ 0,000000003784