TEDDY BEAR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 3.651.373 | $ 17.590,98 | N/A |
| 2026-03-28 | $ 3.645.187 | $ 14.271,56 | $ 0,000000003679 |
| 2026-03-27 | $ 3.771.835 | $ 33.973 | $ 0,000000003671 |
| 2026-03-26 | $ 4.014.991 | $ 16.687,54 | $ 0,000000003797 |
| 2026-03-25 | $ 3.937.189 | $ 18.003,55 | $ 0,000000004033 |
| 2026-03-24 | $ 4.020.827 | $ 29.725 | $ 0,000000003961 |
| 2026-03-23 | $ 3.849.685 | $ 11.432,39 | $ 0,000000004046 |
| 2026-03-22 | $ 4.033.436 | $ 17.484,70 | $ 0,000000003853 |
| 2026-03-21 | $ 4.010.317 | $ 14.885,67 | $ 0,000000004063 |
| 2026-03-20 | $ 4.031.901 | $ 29.296 | $ 0,000000004039 |
| 2026-03-19 | $ 4.125.138 | $ 106.578 | $ 0,000000004051 |
| 2026-03-18 | $ 4.434.000 | $ 34.278 | $ 0,000000004153 |
| 2026-03-17 | $ 4.742.899 | $ 5.105,99 | $ 0,000000004449 |
| 2026-03-16 | $ 4.918.088 | $ 58.237 | $ 0,000000004773 |
| 2026-03-15 | $ 5.314.421 | $ 40.021 | $ 0,000000004951 |
| 2026-03-14 | $ 5.169.705 | $ 85.687 | $ 0,000000005350 |
| 2026-03-13 | $ 5.021.791 | $ 27.798 | $ 0,000000005204 |
| 2026-03-12 | $ 5.432.965 | $ 13.445,91 | $ 0,000000005055 |
| 2026-03-11 | $ 5.822.805 | $ 44.297 | $ 0,000000005469 |
| 2026-03-10 | $ 5.266.101 | $ 44.359 | $ 0,000000005876 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
