Teddy Dollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 1,91 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 2,91 | $ 0,300531 |
| 2026-08-16 | $ 0,000000000000000000 | $ 10,27 | $ 0,299807 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2,52 | $ 0,295918 |
| 2026-08-14 | $ 0,000000000000000000 | $ 31,38 | $ 0,314848 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2,11 | $ 0,304036 |
| 2026-08-12 | $ 0,000000000000000000 | $ 9,55 | $ 0,311845 |
| 2026-08-11 | $ 0,000000000000000000 | $ 14,26 | $ 0,311290 |
| 2026-08-10 | $ 0,000000000000000000 | $ 13,58 | $ 0,315911 |
| 2026-08-09 | $ 0,000000000000000000 | $ 4,31 | $ 0,318575 |
| 2026-08-08 | $ 0,000000000000000000 | $ 5,96 | $ 0,324125 |
| 2026-08-07 | $ 0,000000000000000000 | $ 5,06 | $ 0,324222 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,52 | $ 0,325232 |
| 2026-08-05 | $ 0,000000000000000000 | $ 14,84 | $ 0,334973 |
| 2026-08-04 | $ 0,000000000000000000 | $ 4,85 | $ 0,335615 |
| 2026-08-03 | $ 0,000000000000000000 | $ 19,75 | $ 0,338861 |
| 2026-08-02 | $ 0,000000000000000000 | $ 7,50 | $ 0,339948 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2,49 | $ 0,333116 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2,39 | $ 0,339404 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2,11 | $ 0,341334 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
