Teddy Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 40,25 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 103,07 | $ 0,601393 |
| 2026-06-28 | $ 0,000000000000000000 | $ 48,33 | $ 0,609647 |
| 2026-06-27 | $ 0,000000000000000000 | $ 202,67 | $ 0,588354 |
| 2026-06-26 | $ 0,000000000000000000 | $ 164,96 | $ 0,634190 |
| 2026-06-25 | $ 0,000000000000000000 | $ 673,66 | $ 0,737076 |
| 2026-06-24 | $ 0,000000000000000000 | $ 95,41 | $ 0,815731 |
| 2026-06-23 | $ 0,000000000000000000 | $ 49,21 | $ 0,977443 |
| 2026-06-22 | $ 0,000000000000000000 | $ 35,80 | $ 0,989408 |
| 2026-06-21 | $ 0,000000000000000000 | $ 104,13 | $ 0,984311 |
| 2026-06-20 | $ 0,000000000000000000 | $ 111,29 | $ 0,995823 |
| 2026-06-19 | $ 0,000000000000000000 | $ 80,29 | $ 0,988290 |
| 2026-06-18 | $ 0,000000000000000000 | $ 47,22 | $ 0,981929 |
| 2026-06-17 | $ 0,000000000000000000 | $ 59,47 | $ 0,982418 |
| 2026-06-16 | $ 0,000000000000000000 | $ 52,23 | $ 0,982234 |
| 2026-06-15 | $ 0,000000000000000000 | $ 176,94 | $ 0,983140 |
| 2026-06-14 | $ 0,000000000000000000 | $ 29,40 | $ 0,983239 |
| 2026-06-13 | $ 0,000000000000000000 | $ 68,23 | $ 0,989063 |
| 2026-06-12 | $ 0,000000000000000000 | $ 49,35 | $ 0,991178 |
| 2026-06-11 | $ 0,000000000000000000 | $ 57,04 | $ 1,024 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
