Teddy the Tile Doge Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 8.523,95 | $ 50,11 | N/A |
| 2026-07-01 | $ 8.193,55 | $ 10,45 | $ 0,000000000008814 |
| 2026-06-30 | $ 8.073,23 | $ 10,29 | $ 0,000000000008685 |
| 2026-06-27 | $ 8.180,12 | $ 10,01 | $ 0,000000000008800 |
| 2026-06-26 | $ 8.022,85 | $ 47,17 | $ 0,000000000008630 |
| 2026-06-23 | $ 8.600,92 | $ 5,53 | $ 0,000000000009252 |
| 2026-06-22 | $ 8.591,18 | $ 5,52 | $ 0,000000000009242 |
| 2026-06-21 | $ 8.523,52 | $ 17,62 | $ 0,000000000009169 |
| 2026-06-15 | $ 9.153,54 | $ 3,50 | $ 0,000000000009847 |
| 2026-06-14 | $ 8.375,16 | $ 16,89 | $ 0,000000000009009 |
| 2026-06-11 | $ 9.276,47 | $ 350,47 | $ 0,000000000009979 |
| 2026-06-10 | $ 9.143,62 | $ 345,45 | $ 0,000000000009836 |
| 2026-06-09 | $ 9.088,18 | $ 488,82 | $ 0,000000000009776 |
| 2026-06-07 | $ 7.432,51 | $ 1,38 | $ 0,000000000007995 |
| 2026-06-06 | $ 7.294,45 | $ 1,35 | $ 0,000000000007847 |
| 2026-06-05 | $ 7.510,26 | $ 61,11 | $ 0,000000000008079 |
| 2026-06-03 | $ 8.936,35 | $ 16,64 | $ 0,000000000009613 |
| 2026-06-02 | $ 9.826,04 | $ 1,090 | $ 0,000000000010570 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
