Telcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 223.638.263 | $ 834.525 | N/A |
| 2026-06-09 | $ 231.247.770 | $ 1.417.207 | $ 0,00235434 |
| 2026-06-08 | $ 241.125.934 | $ 1.475.953 | $ 0,00243349 |
| 2026-06-07 | $ 226.944.447 | $ 1.375.209 | $ 0,00253602 |
| 2026-06-06 | $ 234.059.292 | $ 3.496.154 | $ 0,00238700 |
| 2026-06-05 | $ 272.491.583 | $ 7.666.322 | $ 0,00245473 |
| 2026-06-04 | $ 218.628.758 | $ 1.546.186 | $ 0,00286600 |
| 2026-06-03 | $ 226.102.825 | $ 2.069.649 | $ 0,00229776 |
| 2026-06-02 | $ 242.508.758 | $ 1.342.488 | $ 0,00237802 |
| 2026-06-01 | $ 250.848.294 | $ 518.321 | $ 0,00255063 |
| 2026-05-31 | $ 251.849.784 | $ 1.468.496 | $ 0,00263836 |
| 2026-05-30 | $ 264.759.030 | $ 1.012.481 | $ 0,00264804 |
| 2026-05-29 | $ 256.146.053 | $ 1.804.335 | $ 0,00278599 |
| 2026-05-28 | $ 260.102.979 | $ 972.923 | $ 0,00269393 |
| 2026-05-27 | $ 264.452.084 | $ 965.860 | $ 0,00273588 |
| 2026-05-26 | $ 277.567.374 | $ 1.965.783 | $ 0,00278200 |
| 2026-05-25 | $ 278.849.431 | $ 876.226 | $ 0,00291919 |
| 2026-05-24 | $ 284.339.891 | $ 1.239.840 | $ 0,00293333 |
| 2026-05-23 | $ 278.109.523 | $ 1.917.847 | $ 0,00299026 |
| 2026-05-22 | $ 302.088.622 | $ 1.838.513 | $ 0,00292324 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
