teleBTC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-17	$ 231.324	$ 438.147	N/A
2026-08-16	$ 240.224	$ 453.906	$ 62.844
2026-08-15	$ 235.688	$ 552.234	$ 62.981
2026-08-14	$ 242.081	$ 505.876	$ 62.967
2026-08-13	$ 168.034	$ 508.198	$ 63.097
2026-08-12	$ 168.288	$ 475.535	$ 63.530
2026-08-11	$ 164.796	$ 639.783	$ 63.245
2026-08-10	$ 180.506	$ 351.176	$ 63.940
2026-08-09	$ 180.526	$ 105.580	$ 64.973
2026-08-08	$ 180.186	$ 533.789	$ 64.855
2026-08-07	$ 161.407	$ 161.952	$ 64.893
2026-08-06	$ 180.945	$ 450.086	$ 64.215
2026-08-05	$ 171.020	$ 130.676	$ 64.703
2026-08-04	$ 111.055	$ 133.337	$ 64.027
2026-08-03	$ 94.180	$ 116.301	$ 63.442
2026-08-02	$ 108.083	$ 170.964	$ 63.455
2026-08-01	$ 93.338	$ 174.142	$ 62.759
2026-07-31	$ 106.586	$ 91.218	$ 62.844
2026-07-30	$ 108.616	$ 146.278	$ 64.850
2026-07-29	$ 106.108	$ 166.393	$ 63.926