teleBTC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 792.233 | $ 2.132.427 | N/A |
| 2026-07-02 | $ 746.491 | $ 2.343.529 | $ 86.400 |
| 2026-07-01 | $ 392.558 | $ 357.055 | $ 59.923 |
| 2026-06-30 | $ 163.940 | $ 627.207 | $ 58.495 |
| 2026-06-29 | $ 294.519 | $ 1.619.322 | $ 60.142 |
| 2026-06-28 | $ 427.035 | $ 737.344 | $ 59.562 |
| 2026-06-27 | $ 491.398 | $ 283.557 | $ 59.822 |
| 2026-06-26 | $ 425.700 | $ 468.740 | $ 59.826 |
| 2026-06-25 | $ 397.268 | $ 527.936 | $ 59.679 |
| 2026-06-24 | $ 313.100 | $ 573.420 | $ 60.783 |
| 2026-06-23 | $ 223.356 | $ 494.520 | $ 62.591 |
| 2026-06-22 | $ 340.309 | $ 323.648 | $ 63.762 |
| 2026-06-21 | $ 492.505 | $ 175.997 | $ 63.144 |
| 2026-06-20 | $ 558.698 | $ 851.283 | $ 66.045 |
| 2026-06-19 | $ 525.507 | $ 215.096 | $ 63.257 |
| 2026-06-18 | $ 521.269 | $ 1.187.551 | $ 62.923 |
| 2026-06-17 | $ 421.109 | $ 1.127.090 | $ 64.398 |
| 2026-06-16 | $ 303.675 | $ 1.472.070 | $ 69.307 |
| 2026-06-15 | $ 248.870 | $ 2.418.854 | $ 69.444 |
| 2026-06-14 | $ 438.603 | $ 1.023.245 | $ 69.308 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
