Telestai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 14.066,51 | $ 16,40 | N/A |
| 2026-03-26 | $ 11.998,38 | $ 6,45 | $ 0,00003499 |
| 2026-03-25 | $ 16.016,68 | $ 0,000000000000690167 | $ 0,00002989 |
| 2026-03-24 | $ 15.994,95 | $ 9,72 | $ 0,00003997 |
| 2026-03-23 | $ 15.970,43 | $ 0,000000000000688955 | $ 0,00003999 |
| 2026-03-22 | $ 15.943,32 | $ 0,000000000000688971 | $ 0,00003999 |
| 2026-03-21 | $ 15.917,58 | $ 11,51 | $ 0,00003999 |
| 2026-03-20 | $ 15.894,77 | $ 0,000000000000688974 | $ 0,00003999 |
| 2026-03-19 | $ 23.708 | $ 0,000000000001031 | $ 0,00004000 |
| 2026-03-18 | $ 23.766 | $ 18,28 | $ 0,00005977 |
| 2026-03-17 | $ 25.441 | $ 66,91 | $ 0,00006002 |
| 2026-03-16 | $ 25.306 | $ 0,000000000001108 | $ 0,00006435 |
| 2026-03-15 | $ 25.248 | $ 25,16 | $ 0,00006412 |
| 2026-03-14 | $ 25.240 | $ 0,000000000001107 | $ 0,00006408 |
| 2026-03-13 | $ 25.348 | $ 0,000000000001113 | $ 0,00006417 |
| 2026-03-12 | $ 25.360 | $ 0,000000000001120 | $ 0,00006457 |
| 2026-03-11 | $ 25.578 | $ 0,000000000001130 | $ 0,00006470 |
| 2026-03-10 | $ 25.568 | $ 25,29 | $ 0,00006537 |
| 2026-03-09 | $ 25.311 | $ 0,000000000001120 | $ 0,00006545 |
| 2026-03-08 | $ 25.428 | $ 27,60 | $ 0,00006490 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
