Tell A Tale Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 84,97 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 84,53 | $ 0,00003388 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4,71 | $ 0,00003276 |
| 2026-06-29 | $ 0,000000000000000000 | $ 17,52 | $ 0,00003365 |
| 2026-06-28 | $ 0,000000000000000000 | $ 11,57 | $ 0,00003342 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,77 | $ 0,00003418 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,85 | $ 0,00003425 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,90 | $ 0,00003355 |
| 2026-06-24 | $ 0,000000000000000000 | $ 37,80 | $ 0,00003311 |
| 2026-06-23 | $ 0,000000000000000000 | $ 121,99 | $ 0,00003533 |
| 2026-06-22 | $ 0,000000000000000000 | $ 114,35 | $ 0,00003593 |
| 2026-06-21 | $ 0,000000000000000000 | $ 47,80 | $ 0,00003649 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,79 | $ 0,00003659 |
| 2026-06-19 | $ 0,000000000000000000 | $ 29,70 | $ 0,00003616 |
| 2026-06-18 | $ 0,000000000000000000 | $ 40,45 | $ 0,00003603 |
| 2026-06-17 | $ 0,000000000000000000 | $ 82,05 | $ 0,00003728 |
| 2026-06-16 | $ 0,000000000000000000 | $ 26,49 | $ 0,00003717 |
| 2026-06-15 | $ 0,000000000000000000 | $ 138,38 | $ 0,00003817 |
| 2026-06-14 | $ 0,000000000000000000 | $ 51,72 | $ 0,00003739 |
| 2026-06-13 | $ 0,000000000000000000 | $ 13,35 | $ 0,00003740 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
