Tellor Tributes Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 42.218.051 | $ 14.084.926 | N/A |
| 2026-11-08 | $ 43.878.916 | $ 8.218.215 | $ 14,89 |
| 2026-11-07 | $ 44.748.386 | $ 5.185.816 | $ 15,48 |
| 2026-11-06 | $ 43.766.109 | $ 7.043.549 | $ 15,79 |
| 2026-11-05 | $ 47.438.088 | $ 6.658.697 | $ 15,44 |
| 2026-11-04 | $ 46.101.242 | $ 4.397.043 | $ 16,74 |
| 2026-11-03 | $ 45.987.915 | $ 5.414.549 | $ 16,27 |
| 2026-11-02 | $ 47.328.687 | $ 4.020.737 | $ 16,23 |
| 2026-11-01 | $ 46.602.542 | $ 4.381.425 | $ 16,70 |
| 2026-10-31 | $ 46.561.361 | $ 11.813.802 | $ 16,45 |
| 2026-10-30 | $ 44.614.559 | $ 13.754.489 | $ 16,43 |
| 2026-10-29 | $ 49.131.073 | $ 7.228.821 | $ 15,75 |
| 2026-10-28 | $ 49.428.422 | $ 6.258.261 | $ 17,34 |
| 2026-10-27 | $ 49.382.758 | $ 7.302.184 | $ 17,45 |
| 2026-10-26 | $ 48.999.281 | $ 4.244.733 | $ 17,43 |
| 2026-10-25 | $ 50.359.525 | $ 6.768.888 | $ 17,30 |
| 2026-10-24 | $ 51.200.469 | $ 11.730.408 | $ 17,78 |
| 2026-10-23 | $ 51.093.062 | $ 8.016.147 | $ 18,08 |
| 2026-10-22 | $ 52.084.037 | $ 7.355.664 | $ 18,04 |
| 2026-10-21 | $ 51.836.607 | $ 8.099.146 | $ 18,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
