Templar DAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 0,000000000000000000 | $ 22,19 | N/A |
| 2026-04-03 | $ 0,000000000000000000 | $ 467,79 | $ 3,15 |
| 2026-04-02 | $ 0,000000000000000000 | $ 8.414,29 | $ 3,14 |
| 2026-04-01 | $ 0,000000000000000000 | $ 100,91 | $ 3,15 |
| 2026-03-31 | $ 0,000000000000000000 | $ 27,96 | $ 3,30 |
| 2026-03-30 | $ 0,000000000000000000 | $ 333,89 | $ 3,28 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1.093,73 | $ 3,28 |
| 2026-03-28 | $ 0,000000000000000000 | $ 84,48 | $ 3,29 |
| 2026-03-27 | $ 0,000000000000000000 | $ 36,54 | $ 3,29 |
| 2026-03-26 | $ 0,000000000000000000 | $ 1.442,08 | $ 3,29 |
| 2026-03-25 | $ 0,000000000000000000 | $ 128,75 | $ 3,29 |
| 2026-03-24 | $ 0,000000000000000000 | $ 664,36 | $ 3,29 |
| 2026-03-23 | $ 0,000000000000000000 | $ 92,45 | $ 3,27 |
| 2026-03-22 | $ 0,000000000000000000 | $ 193,60 | $ 3,28 |
| 2026-03-21 | $ 0,000000000000000000 | $ 83,73 | $ 3,30 |
| 2026-03-20 | $ 0,000000000000000000 | $ 222,53 | $ 3,28 |
| 2026-03-19 | $ 0,000000000000000000 | $ 147,83 | $ 3,28 |
| 2026-03-18 | $ 0,000000000000000000 | $ 180,51 | $ 3,28 |
| 2026-03-17 | $ 0,000000000000000000 | $ 43,22 | $ 3,30 |
| 2026-03-16 | $ 0,000000000000000000 | $ 134,41 | $ 3,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
