Templar DAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 5.941,66 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 3.476,45 | $ 2,91 |
| 2026-05-21 | $ 0,000000000000000000 | $ 674,75 | $ 2,91 |
| 2026-05-20 | $ 0,000000000000000000 | $ 211,26 | $ 2,92 |
| 2026-05-19 | $ 0,000000000000000000 | $ 438,84 | $ 2,92 |
| 2026-05-18 | $ 0,000000000000000000 | $ 99,57 | $ 2,92 |
| 2026-05-17 | $ 0,000000000000000000 | $ 880,04 | $ 3,00 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.320,39 | $ 3,05 |
| 2026-05-15 | $ 0,000000000000000000 | $ 919,31 | $ 3,12 |
| 2026-05-14 | $ 0,000000000000000000 | $ 193,53 | $ 3,13 |
| 2026-05-13 | $ 0,000000000000000000 | $ 2.979,96 | $ 3,11 |
| 2026-05-12 | $ 0,000000000000000000 | $ 164,00 | $ 3,08 |
| 2026-05-11 | $ 0,000000000000000000 | $ 21.197 | $ 3,09 |
| 2026-05-10 | $ 0,000000000000000000 | $ 74,53 | $ 3,06 |
| 2026-05-09 | $ 0,000000000000000000 | $ 8.266,14 | $ 2,97 |
| 2026-05-08 | $ 0,000000000000000000 | $ 12.302,11 | $ 2,95 |
| 2026-05-07 | $ 0,000000000000000000 | $ 2.271,57 | $ 2,90 |
| 2026-05-06 | $ 0,000000000000000000 | $ 4.904,32 | $ 2,97 |
| 2026-05-05 | $ 0,000000000000000000 | $ 4.399,60 | $ 2,89 |
| 2026-05-04 | $ 0,000000000000000000 | $ 3.853,84 | $ 2,82 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
