TempleDAO Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 65.713.504 | $ 3.105,18 | N/A |
| 2026-11-02 | $ 64.166.181 | $ 2,36 | $ 2,77 |
| 2026-11-01 | $ 64.204.227 | $ 40.171 | $ 2,70 |
| 2026-10-31 | $ 69.103.656 | $ 214,78 | $ 2,71 |
| 2026-10-30 | $ 67.716.932 | $ 2.596,00 | $ 2,91 |
| 2026-10-29 | $ 68.485.059 | $ 10.318,33 | $ 2,85 |
| 2026-10-28 | $ 71.049.138 | $ 45.109 | $ 2,89 |
| 2026-10-27 | $ 68.610.560 | $ 637,63 | $ 3,00 |
| 2026-10-26 | $ 68.570.322 | $ 625,92 | $ 2,89 |
| 2026-10-22 | $ 69.441.929 | $ 9,22 | $ 2,89 |
| 2026-10-21 | $ 68.077.726 | $ 10,57 | $ 2,93 |
| 2026-10-19 | $ 68.332.704 | $ 1.145,50 | $ 2,87 |
| 2026-10-18 | $ 69.947.014 | $ 11,43 | $ 2,88 |
| 2026-10-17 | $ 69.967.287 | $ 12.292,10 | $ 2,95 |
| 2026-10-16 | $ 69.962.020 | $ 12.291,18 | $ 2,95 |
| 2026-10-13 | $ 68.872.896 | $ 8,48 | $ 2,95 |
| 2026-10-12 | $ 68.955.576 | $ 108,74 | $ 2,90 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
