Tenna by Virtuals Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 1.156,28 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 83,36 | $ 0,00003335 |
| 2026-07-27 | $ 0,000000000000000000 | $ 4,83 | $ 0,00003800 |
| 2026-07-26 | $ 0,000000000000000000 | $ 4,37 | $ 0,00004077 |
| 2026-07-22 | $ 0,000000000000000000 | $ 7,64 | $ 0,00003932 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1,19 | $ 0,00004637 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,24 | $ 0,00004494 |
| 2026-07-19 | $ 0,000000000000000000 | $ 51,97 | $ 0,00004284 |
| 2026-07-18 | $ 0,000000000000000000 | $ 62,11 | $ 0,00004322 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2,05 | $ 0,00004393 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,77 | $ 0,00004326 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,78 | $ 0,00004164 |
| 2026-07-13 | $ 0,000000000000000000 | $ 131,47 | $ 0,00004169 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,063 | $ 0,00004046 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1,52 | $ 0,00004157 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1,21 | $ 0,00004294 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,44 | $ 0,00004268 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,33 | $ 0,00003964 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,35 | $ 0,00003951 |
| 2026-07-03 | $ 0,000000000000000000 | $ 14,74 | $ 0,00003999 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
