TensorGate Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 60.607 | $ 30.257 | N/A |
| 2026-03-24 | $ 51.830 | $ 3.180,13 | $ 0,000000605939 |
| 2026-03-23 | $ 47.634 | $ 1.936,19 | $ 0,000000518941 |
| 2026-03-22 | $ 55.114 | $ 4.267,39 | $ 0,000000475356 |
| 2026-03-21 | $ 61.618 | $ 33.408 | $ 0,000000548321 |
| 2026-03-20 | $ 43.413 | $ 1.183,38 | $ 0,000000616179 |
| 2026-03-19 | $ 47.534 | $ 6.060,42 | $ 0,000000434129 |
| 2026-03-18 | $ 63.616 | $ 2.835,75 | $ 0,000000475023 |
| 2026-03-17 | $ 67.065 | $ 55.250 | $ 0,000000636419 |
| 2026-03-16 | $ 71.537 | $ 122.347 | $ 0,000000668196 |
| 2026-03-15 | $ 32.394 | $ 116,54 | $ 0,000000714979 |
| 2026-03-14 | $ 32.225 | $ 2.720,70 | $ 0,000000324161 |
| 2026-03-13 | $ 33.306 | $ 2.490,32 | $ 0,000000322478 |
| 2026-03-12 | $ 36.527 | $ 5.406,92 | $ 0,000000333059 |
| 2026-03-11 | $ 49.270 | $ 4.801,97 | $ 0,000000365265 |
| 2026-03-10 | $ 55.901 | $ 5.127,35 | $ 0,000000492704 |
| 2026-03-09 | $ 60.840 | $ 12.557,01 | $ 0,000000559014 |
| 2026-03-08 | $ 66.465 | $ 488,62 | $ 0,000000609584 |
| 2026-03-07 | $ 69.039 | $ 8.704,54 | $ 0,000000664505 |
| 2026-03-06 | $ 84.207 | $ 20.756 | $ 0,000000690393 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
