TensorGate Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 29.559 | $ 21,97 | N/A |
| 2026-05-15 | $ 29.356 | $ 2,01 | $ 0,000000295594 |
| 2026-05-14 | $ 29.356 | $ 2,01 | $ 0,000000293564 |
| 2026-05-13 | $ 29.627 | $ 164,28 | $ 0,000000293564 |
| 2026-05-12 | $ 31.340 | $ 115,61 | $ 0,000000296118 |
| 2026-05-11 | $ 31.039 | $ 9,60 | $ 0,000000313467 |
| 2026-05-10 | $ 30.464 | $ 101,67 | $ 0,000000310032 |
| 2026-05-09 | $ 30.392 | $ 120,85 | $ 0,000000304640 |
| 2026-05-08 | $ 30.242 | $ 146,52 | $ 0,000000303598 |
| 2026-05-07 | $ 31.830 | $ 1.022,04 | $ 0,000000302420 |
| 2026-05-06 | $ 32.072 | $ 1.238,52 | $ 0,000000318488 |
| 2026-05-05 | $ 34.322 | $ 10,10 | $ 0,000000320719 |
| 2026-05-04 | $ 33.968 | $ 5,98 | $ 0,000000343218 |
| 2026-05-03 | $ 33.795 | $ 15,54 | $ 0,000000339658 |
| 2026-05-02 | $ 33.723 | $ 5,11 | $ 0,000000337953 |
| 2026-05-01 | $ 32.925 | $ 22,48 | $ 0,000000336688 |
| 2026-04-30 | $ 33.232 | $ 94,10 | $ 0,000000329125 |
| 2026-04-29 | $ 33.700 | $ 2,72 | $ 0,000000331543 |
| 2026-04-28 | $ 33.819 | $ 201,61 | $ 0,000000336998 |
| 2026-04-27 | $ 35.563 | $ 93,96 | $ 0,000000338297 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
