TensorGate Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 19.552,03 | $ 10,89 | N/A |
| 2026-06-23 | $ 21.584 | $ 5,84 | $ 0,000000195520 |
| 2026-06-22 | $ 21.236 | $ 5,74 | $ 0,000000215845 |
| 2026-06-21 | $ 21.236 | $ 5,74 | $ 0,000000212269 |
| 2026-06-19 | $ 21.366 | $ 18,64 | $ 0,000000212269 |
| 2026-06-18 | $ 21.804 | $ 43,82 | $ 0,000000213658 |
| 2026-06-17 | $ 21.804 | $ 43,82 | $ 0,000000218037 |
| 2026-06-12 | $ 20.889 | $ 2,87 | $ 0,000000218037 |
| 2026-06-11 | $ 20.158 | $ 2,08 | $ 0,000000208834 |
| 2026-06-10 | $ 20.158 | $ 2,08 | $ 0,000000201755 |
| 2026-06-08 | $ 20.567 | $ 101,59 | $ 0,000000201755 |
| 2026-06-07 | $ 19.130,15 | $ 4,63 | $ 0,000000205669 |
| 2026-06-06 | $ 19.130,15 | $ 4,63 | $ 0,000000190905 |
| 2026-06-04 | $ 22.241 | $ 39,11 | $ 0,000000190905 |
| 2026-06-03 | $ 24.452 | $ 24,17 | $ 0,000000222407 |
| 2026-06-02 | $ 24.360 | $ 26,52 | $ 0,000000244518 |
| 2026-06-01 | $ 24.902 | $ 4,83 | $ 0,000000248396 |
| 2026-05-31 | $ 24.902 | $ 4,83 | $ 0,000000249021 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
