Tensorplex Staked TAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 2.373.615 | $ 454,81 | N/A |
| 2026-03-28 | $ 2.350.824 | $ 858,41 | $ 371,11 |
| 2026-03-27 | $ 2.433.216 | $ 996,28 | $ 367,49 |
| 2026-03-26 | $ 2.477.239 | $ 1.170,77 | $ 380,30 |
| 2026-03-25 | $ 2.418.300 | $ 18.024,74 | $ 386,69 |
| 2026-03-24 | $ 1.990.519 | $ 3.723,09 | $ 375,53 |
| 2026-03-23 | $ 2.026.753 | $ 8.990,24 | $ 309,23 |
| 2026-03-22 | $ 2.107.817 | $ 9.277,89 | $ 308,82 |
| 2026-03-21 | $ 2.246.025 | $ 3.378,24 | $ 325,57 |
| 2026-03-20 | $ 2.182.195 | $ 475,91 | $ 346,91 |
| 2026-03-19 | $ 2.225.166 | $ 154,81 | $ 337,09 |
| 2026-03-18 | $ 2.339.718 | $ 257,35 | $ 343,95 |
| 2026-03-17 | $ 2.388.138 | $ 6.853,23 | $ 357,52 |
| 2026-03-16 | $ 2.391.074 | $ 11.566,22 | $ 364,81 |
| 2026-03-15 | $ 2.057.997 | $ 4.404,49 | $ 365,52 |
| 2026-03-14 | $ 1.932.042 | $ 7.920,84 | $ 308,49 |
| 2026-03-13 | $ 1.812.255 | $ 2.982,74 | $ 289,44 |
| 2026-03-12 | $ 1.704.739 | $ 426,20 | $ 271,40 |
| 2026-03-11 | $ 1.667.330 | $ 927,49 | $ 255,30 |
| 2026-03-10 | $ 1.621.822 | $ 3.332,63 | $ 250,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
