Tenup Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 315,38 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 434,87 | $ 0,00197709 |
| 2026-06-28 | $ 0,000000000000000000 | $ 709,66 | $ 0,00210667 |
| 2026-06-27 | $ 0,000000000000000000 | $ 482,12 | $ 0,00209675 |
| 2026-06-26 | $ 0,000000000000000000 | $ 351,05 | $ 0,00210689 |
| 2026-06-25 | $ 0,000000000000000000 | $ 743,92 | $ 0,00223654 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.603,63 | $ 0,00219661 |
| 2026-06-23 | $ 0,000000000000000000 | $ 331,27 | $ 0,00215719 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.253,78 | $ 0,00226229 |
| 2026-06-21 | $ 0,000000000000000000 | $ 932,61 | $ 0,00223729 |
| 2026-06-20 | $ 0,000000000000000000 | $ 143,96 | $ 0,00223729 |
| 2026-06-19 | $ 0,000000000000000000 | $ 950,51 | $ 0,00226778 |
| 2026-06-18 | $ 0,000000000000000000 | $ 13.076,59 | $ 0,00237737 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.239,93 | $ 0,00214802 |
| 2026-06-16 | $ 0,000000000000000000 | $ 58.247 | $ 0,00232405 |
| 2026-06-15 | $ 0,000000000000000000 | $ 53.776 | $ 0,00224858 |
| 2026-06-14 | $ 0,000000000000000000 | $ 745,11 | $ 0,00215852 |
| 2026-06-13 | $ 0,000000000000000000 | $ 664,65 | $ 0,00237902 |
| 2026-06-12 | $ 0,000000000000000000 | $ 19.631,06 | $ 0,00242854 |
| 2026-06-11 | $ 0,000000000000000000 | $ 10.871,10 | $ 0,00244736 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
