Terawulf (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 566.407 | $ 263.817 | N/A |
| 2026-05-28 | $ 306.433 | $ 801.181 | $ 26,36 |
| 2026-05-27 | $ 1.041.803 | $ 6.614,92 | $ 26,70 |
| 2026-05-26 | $ 1.041.803 | $ 6.614,92 | $ 25,12 |
| 2026-05-24 | $ 941.287 | $ 25,54 | $ 25,12 |
| 2026-05-23 | $ 941.298 | $ 891,87 | $ 22,79 |
| 2026-05-22 | $ 946.835 | $ 919.044 | $ 22,79 |
| 2026-05-21 | $ 459.940 | $ 216.876 | $ 22,92 |
| 2026-05-20 | $ 241.008 | $ 2.206,22 | $ 21,61 |
| 2026-05-19 | $ 237.781 | $ 2.650,83 | $ 21,33 |
| 2026-05-18 | $ 237.781 | $ 2.650,83 | $ 21,15 |
| 2026-05-17 | $ 252.064 | $ 598,37 | $ 21,15 |
| 2026-05-16 | $ 252.042 | $ 1.161,95 | $ 22,31 |
| 2026-05-15 | $ 271.830 | $ 2.350,42 | $ 22,31 |
| 2026-05-14 | $ 258.034 | $ 2.333,92 | $ 24,16 |
| 2026-05-13 | $ 256.892 | $ 2.137,97 | $ 23,10 |
| 2026-05-12 | $ 261.323 | $ 509,52 | $ 22,80 |
| 2026-05-11 | $ 262.307 | $ 99,50 | $ 23,37 |
| 2026-05-10 | $ 262.307 | $ 99,50 | $ 23,42 |
| 2026-05-09 | $ 262.324 | $ 437,31 | $ 23,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
