Terawulf (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 12.884,80 | $ 1.668,93 | N/A |
| 2026-04-13 | $ 13.962,91 | $ 11.402,93 | $ 19,44 |
| 2026-04-12 | $ 13.962,91 | $ 11.402,93 | $ 18,88 |
| 2026-04-11 | $ 13.963,26 | $ 23.008 | $ 18,88 |
| 2026-04-10 | $ 13.965,87 | $ 2.221,95 | $ 18,88 |
| 2026-04-09 | $ 11.181,70 | $ 96,13 | $ 19,02 |
| 2026-04-08 | $ 10.265,65 | $ 150,66 | $ 18,05 |
| 2026-04-07 | $ 9.490,34 | $ 61,09 | $ 16,56 |
| 2026-04-06 | $ 9.490,34 | $ 61,09 | $ 15,54 |
| 2026-04-05 | $ 9.051,21 | $ 50,86 | $ 15,54 |
| 2026-04-04 | $ 9.051,21 | $ 50,86 | $ 14,89 |
| 2026-04-03 | $ 9.051,79 | $ 627,85 | $ 14,89 |
| 2026-04-02 | $ 8.791,57 | $ 276,89 | $ 14,89 |
| 2026-04-01 | $ 8.791,57 | $ 276,89 | $ 14,46 |
| 2026-03-28 | $ 8.883,92 | $ 1,35 | $ 14,46 |
| 2026-03-27 | $ 9.209,92 | $ 11,07 | $ 14,80 |
| 2026-03-26 | $ 10.121,56 | $ 420,95 | $ 15,34 |
| 2026-03-25 | $ 9.467,11 | $ 7.222,90 | $ 16,86 |
| 2026-03-24 | $ 2.319,44 | $ 19,36 | $ 16,20 |
| 2026-03-23 | $ 2.319,52 | $ 19,36 | $ 16,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
