terminal of fun Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 15.702,88 | $ 0,000000000000000000 | N/A |
| 2026-06-18 | $ 15.702,88 | $ 0,000000000000000000 | $ 0,00001614 |
| 2026-06-17 | $ 15.740,00 | $ 0,000000000000000000 | $ 0,00001614 |
| 2026-06-16 | $ 14.699,66 | $ 0,000000000000000000 | $ 0,00001617 |
| 2026-06-15 | $ 14.699,66 | $ 0,000000000000000000 | $ 0,00001510 |
| 2026-06-14 | $ 14.699,66 | $ 0,000000000000000000 | $ 0,00001510 |
| 2026-06-13 | $ 13.987,22 | $ 0,000000000000000000 | $ 0,00001510 |
| 2026-06-12 | $ 13.694,78 | $ 0,000000000000000000 | $ 0,00001437 |
| 2026-06-11 | $ 13.633,51 | $ 0,000000000000000000 | $ 0,00001407 |
| 2026-06-10 | $ 13.633,51 | $ 0,000000000000000000 | $ 0,00001401 |
| 2026-06-09 | $ 13.732,50 | $ 0,000000000000000000 | $ 0,00001401 |
| 2026-06-08 | $ 13.732,50 | $ 0,000000000000000000 | $ 0,00001411 |
| 2026-06-07 | $ 15.834,01 | $ 0,000000000000000000 | $ 0,00001411 |
| 2026-06-06 | $ 15.834,01 | $ 0,000000000000000000 | $ 0,00001627 |
| 2026-06-05 | $ 15.834,01 | $ 0,000000000000000000 | $ 0,00001627 |
| 2026-06-04 | $ 15.834,01 | $ 0,000000000000000000 | $ 0,00001627 |
| 2026-06-03 | $ 15.821,45 | $ 7,39 | $ 0,00001627 |
| 2026-06-02 | $ 17.417,22 | $ 0,000000000000000000 | $ 0,00001620 |
| 2026-06-01 | $ 18.349,39 | $ 0,000000000000000000 | $ 0,00001790 |
| 2026-05-31 | $ 18.349,39 | $ 0,000000000000000000 | $ 0,00001886 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
