Tesla (bStocks Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 25.229.997 | $ 3.576.880 | N/A |
| 2026-10-25 | $ 25.253.525 | $ 4.707.862 | $ 370,90 |
| 2026-10-24 | $ 26.180.824 | $ 15.005.687 | $ 371,17 |
| 2026-10-23 | $ 27.525.923 | $ 27.018.571 | $ 371,88 |
| 2026-10-22 | $ 27.935.623 | $ 20.253.758 | $ 373,25 |
| 2026-10-21 | $ 35.336.283 | $ 26.652.231 | $ 373,96 |
| 2026-10-20 | $ 36.135.753 | $ 29.362.537 | $ 379,50 |
| 2026-10-19 | $ 32.926.664 | $ 2.150.470 | $ 368,75 |
| 2026-10-18 | $ 31.653.337 | $ 8.596.228 | $ 362,84 |
| 2026-10-17 | $ 31.864.278 | $ 43.551.747 | $ 349,64 |
| 2026-10-16 | $ 21.598.822 | $ 7.445.505 | $ 352,81 |
| 2026-10-15 | $ 20.861.509 | $ 4.800.112 | $ 362,43 |
| 2026-10-14 | $ 21.867.687 | $ 5.372.715 | $ 364,14 |
| 2026-10-13 | $ 22.120.617 | $ 5.355.285 | $ 374,70 |
| 2026-10-12 | $ 22.253.548 | $ 2.840.321 | $ 376,72 |
| 2026-10-11 | $ 22.104.766 | $ 1.302.106 | $ 384,59 |
| 2026-10-10 | $ 23.708.522 | $ 8.546.454 | $ 381,98 |
| 2026-10-09 | $ 23.782.781 | $ 6.148.080 | $ 382,68 |
| 2026-10-08 | $ 24.389.423 | $ 6.288.369 | $ 374,85 |
| 2026-10-07 | $ 24.732.667 | $ 4.389.112 | $ 377,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
