Tesla (bStocks Tokenized Stock) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-11	$ 19.195.529	$ 4.029.180	N/A
2026-09-10	$ 19.176.330	$ 4.744.371	$ 363,30
2026-09-09	$ 19.448.614	$ 7.340.013	$ 366,96
2026-09-08	$ 17.893.668	$ 4.895.763	$ 366,47
2026-09-07	$ 17.901.615	$ 2.122.887	$ 355,26
2026-09-06	$ 17.953.384	$ 4.499.897	$ 355,38
2026-09-05	$ 18.451.685	$ 8.767.540	$ 356,26
2026-09-04	$ 17.855.329	$ 5.463.355	$ 353,08
2026-09-03	$ 16.875.837	$ 3.590.928	$ 374,77
2026-09-02	$ 16.605.498	$ 3.520.794	$ 356,54
2026-09-01	$ 16.876.783	$ 17.224.275	$ 355,72
2026-08-31	$ 15.630.634	$ 2.795.264	$ 367,16
2026-08-30	$ 15.752.947	$ 1.767.471	$ 347,86
2026-08-29	$ 15.628.913	$ 3.736.729	$ 350,57
2026-08-28	$ 15.621.089	$ 4.961.945	$ 348,40
2026-08-27	$ 15.053.149	$ 4.977.888	$ 354,41
2026-08-26	$ 14.973.729	$ 3.298.947	$ 347,83
2026-08-25	$ 15.094.656	$ 4.009.151	$ 350,66
2026-08-24	$ 15.576.598	$ 2.176.949	$ 349,09
2026-08-23	$ 15.466.572	$ 2.283.580	$ 365,17