Tesla • Robinhood Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 807.604 | $ 692.440 | N/A |
| 2026-07-13 | $ 803.896 | $ 527.187 | $ 393,78 |
| 2026-07-12 | $ 827.128 | $ 137.283 | $ 405,32 |
| 2026-07-11 | $ 831.868 | $ 461.553 | $ 407,65 |
| 2026-07-10 | $ 834.279 | $ 25.535 | $ 408,83 |
| 2026-07-09 | $ 823.800 | $ 19.990,47 | $ 403,69 |
| 2026-07-08 | $ 844.869 | $ 29.690 | $ 414,04 |
| 2026-07-07 | $ 848.358 | $ 1.677,06 | $ 415,75 |
| 2026-07-06 | $ 834.208 | $ 2.125,76 | $ 408,81 |
| 2026-07-05 | $ 755.311 | $ 173,32 | $ 389,28 |
| 2026-07-04 | $ 751.208 | $ 3.439,33 | $ 387,16 |
| 2026-07-03 | $ 751.069 | $ 3.683,57 | $ 387,09 |
| 2026-07-02 | $ 722.818 | $ 42.944 | $ 372,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
