Tesla xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 49.642.418 | $ 23.658.569 | N/A |
| 2026-04-06 | $ 49.291.268 | $ 4.504.944 | $ 350,48 |
| 2026-04-05 | $ 49.436.299 | $ 3.754.879 | $ 360,02 |
| 2026-04-04 | $ 49.482.547 | $ 7.145.253 | $ 361,13 |
| 2026-04-03 | $ 49.460.630 | $ 34.313.327 | $ 361,50 |
| 2026-04-02 | $ 51.396.545 | $ 17.633.146 | $ 361,30 |
| 2026-04-01 | $ 50.537.539 | $ 11.118.344 | $ 380,24 |
| 2026-03-31 | $ 47.770.125 | $ 16.135.303 | $ 373,65 |
| 2026-03-30 | $ 48.549.526 | $ 3.685.106 | $ 352,65 |
| 2026-03-29 | $ 48.803.393 | $ 3.443.809 | $ 358,47 |
| 2026-03-28 | $ 48.833.630 | $ 10.758.054 | $ 360,35 |
| 2026-03-27 | $ 50.599.181 | $ 22.972.071 | $ 360,57 |
| 2026-03-26 | $ 51.679.872 | $ 23.148.086 | $ 374,08 |
| 2026-03-25 | $ 51.697.599 | $ 27.183.387 | $ 385,49 |
| 2026-03-24 | $ 51.145.224 | $ 29.176.894 | $ 386,15 |
| 2026-03-23 | $ 49.095.378 | $ 8.626.966 | $ 381,55 |
| 2026-03-22 | $ 49.471.707 | $ 4.909.633 | $ 370,10 |
| 2026-03-21 | $ 49.278.549 | $ 24.654.813 | $ 372,59 |
| 2026-03-20 | $ 50.066.868 | $ 23.471.778 | $ 371,63 |
| 2026-03-19 | $ 51.092.423 | $ 21.119.775 | $ 382,48 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
