Tether Gold Tokens Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 73.290.670 | $ 2.384.788 | N/A |
| 2026-04-09 | $ 72.564.056 | $ 5.043.551 | $ 4.734,74 |
| 2026-04-08 | $ 73.706.261 | $ 4.953.252 | $ 4.685,27 |
| 2026-04-07 | $ 71.420.855 | $ 2.018.636 | $ 4.772,50 |
| 2026-04-06 | $ 70.887.165 | $ 1.820.517 | $ 4.625,64 |
| 2026-04-05 | $ 71.552.806 | $ 491.890 | $ 4.588,58 |
| 2026-04-04 | $ 71.580.440 | $ 499.589 | $ 4.632,24 |
| 2026-04-03 | $ 71.827.803 | $ 7.790.195 | $ 4.629,55 |
| 2026-04-02 | $ 72.425.597 | $ 8.205.662 | $ 4.651,13 |
| 2026-04-01 | $ 72.747.965 | $ 5.713.287 | $ 4.739,65 |
| 2026-03-31 | $ 74.170.554 | $ 4.739.322 | $ 4.656,49 |
| 2026-03-30 | $ 76.798.476 | $ 3.686.735 | $ 4.504,99 |
| 2026-03-29 | $ 77.383.767 | $ 1.293.014 | $ 4.449,13 |
| 2026-03-28 | $ 77.535.910 | $ 4.087.426 | $ 4.489,17 |
| 2026-03-27 | $ 76.101.219 | $ 5.555.759 | $ 4.496,16 |
| 2026-03-26 | $ 76.612.279 | $ 4.091.839 | $ 4.406,31 |
| 2026-03-25 | $ 77.149.820 | $ 6.557.294 | $ 4.493,06 |
| 2026-03-24 | $ 75.662.730 | $ 15.653.192 | $ 4.537,13 |
| 2026-03-23 | $ 76.871.341 | $ 2.695.405 | $ 4.425,62 |
| 2026-03-22 | $ 77.407.229 | $ 1.118.705 | $ 4.467,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
