Tether Gold Tokens Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-28 | $ 76.758.983 | $ 1.447.680 | N/A |
| 2026-05-27 | $ 77.865.926 | $ 1.730.497 | $ 4.433,00 |
| 2026-05-26 | $ 78.209.687 | $ 900.060 | $ 4.501,09 |
| 2026-05-25 | $ 78.511.731 | $ 1.481.475 | $ 4.535,86 |
| 2026-05-24 | $ 77.897.668 | $ 991.049 | $ 4.549,80 |
| 2026-05-23 | $ 77.395.298 | $ 1.398.164 | $ 4.513,60 |
| 2026-05-22 | $ 78.096.491 | $ 1.449.882 | $ 4.486,46 |
| 2026-05-21 | $ 78.224.502 | $ 1.482.551 | $ 4.527,34 |
| 2026-05-20 | $ 77.432.199 | $ 1.574.283 | $ 4.531,56 |
| 2026-05-19 | $ 78.687.932 | $ 1.522.043 | $ 4.489,36 |
| 2026-05-18 | $ 77.996.017 | $ 776.991 | $ 4.569,06 |
| 2026-05-17 | $ 77.970.774 | $ 803.694 | $ 4.535,42 |
| 2026-05-16 | $ 78.314.275 | $ 2.336.782 | $ 4.530,03 |
| 2026-05-15 | $ 80.605.067 | $ 1.852.058 | $ 4.534,41 |
| 2026-05-14 | $ 81.134.387 | $ 1.078.068 | $ 4.654,16 |
| 2026-05-13 | $ 81.519.947 | $ 1.910.515 | $ 4.690,92 |
| 2026-05-12 | $ 82.147.877 | $ 2.758.622 | $ 4.708,01 |
| 2026-05-11 | $ 68.849.809 | $ 942.613 | $ 4.750,02 |
| 2026-05-10 | $ 69.089.056 | $ 472.873 | $ 4.688,26 |
| 2026-05-09 | $ 69.206.876 | $ 1.683.606 | $ 4.709,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
