Tether Gold Tokens Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-31	$ 121.374.046	$ 6.610.822	N/A
2026-08-30	$ 121.821.795	$ 7.597.467	$ 4.434,80
2026-08-29	$ 122.061.563	$ 13.542.628	$ 4.455,68
2026-08-28	$ 125.425.078	$ 8.794.700	$ 4.464,42
2026-08-27	$ 126.091.139	$ 8.938.554	$ 4.586,09
2026-08-26	$ 126.765.345	$ 12.650.980	$ 4.612,55
2026-08-25	$ 127.228.411	$ 10.025.057	$ 4.639,13
2026-08-24	$ 125.970.584	$ 7.986.494	$ 4.656,08
2026-08-23	$ 125.135.666	$ 8.265.082	$ 4.598,55
2026-08-22	$ 125.270.002	$ 11.804.906	$ 4.578,15
2026-08-21	$ 123.213.828	$ 30.167.835	$ 4.582,33
2026-08-20	$ 122.623.852	$ 31.405.331	$ 4.502,30
2026-08-19	$ 118.129.716	$ 9.647.166	$ 4.484,06
2026-08-18	$ 120.187.790	$ 11.379.033	$ 4.320,74
2026-08-17	$ 118.399.672	$ 9.473.602	$ 4.396,30
2026-08-16	$ 118.593.749	$ 8.548.782	$ 4.347,52
2026-08-15	$ 118.769.762	$ 11.081.094	$ 4.355,93
2026-08-14	$ 118.078.152	$ 7.442.950	$ 4.361,99
2026-08-13	$ 119.521.534	$ 9.487.882	$ 4.329,10
2026-08-12	$ 118.594.988	$ 7.011.958	$ 4.382,32