Tether Gold Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 3.272.405.792 | $ 228.141.183 | N/A |
| 2026-10-28 | $ 3.281.311.285 | $ 198.683.722 | $ 4.045,03 |
| 2026-10-27 | $ 3.237.863.393 | $ 160.684.830 | $ 4.056,04 |
| 2026-10-26 | $ 3.232.459.439 | $ 118.729.257 | $ 4.002,33 |
| 2026-10-25 | $ 3.228.393.135 | $ 121.801.009 | $ 3.995,65 |
| 2026-10-24 | $ 3.228.404.936 | $ 358.330.448 | $ 3.990,62 |
| 2026-10-23 | $ 3.256.820.535 | $ 361.175.155 | $ 3.990,64 |
| 2026-10-22 | $ 3.334.505.564 | $ 177.656.392 | $ 4.025,76 |
| 2026-10-21 | $ 3.328.093.390 | $ 192.425.679 | $ 4.121,79 |
| 2026-10-20 | $ 3.341.385.876 | $ 155.873.194 | $ 4.113,86 |
| 2026-10-19 | $ 3.377.090.595 | $ 85.295.953 | $ 4.130,29 |
| 2026-10-18 | $ 3.356.556.213 | $ 71.369.266 | $ 4.174,43 |
| 2026-10-17 | $ 3.361.722.226 | $ 222.379.444 | $ 4.149,05 |
| 2026-10-16 | $ 3.356.856.352 | $ 226.956.522 | $ 4.155,43 |
| 2026-10-15 | $ 3.324.062.900 | $ 344.242.743 | $ 4.149,42 |
| 2026-10-14 | $ 3.360.639.547 | $ 144.391.224 | $ 4.108,88 |
| 2026-10-13 | $ 3.370.240.123 | $ 166.342.145 | $ 4.154,09 |
| 2026-10-12 | $ 3.384.988.620 | $ 63.975.555 | $ 4.165,96 |
| 2026-10-11 | $ 3.381.707.059 | $ 52.421.859 | $ 4.184,19 |
| 2026-10-10 | $ 3.383.571.834 | $ 247.535.669 | $ 4.180,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
