Tether Gold Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-05-12	$ 2.811.303.970	$ 423.765.797	N/A
2026-05-11	$ 2.778.341.270	$ 242.541.478	$ 4.749,96
2026-05-10	$ 2.788.859.439	$ 53.043.548	$ 4.689,95
2026-05-09	$ 2.784.668.671	$ 152.216.203	$ 4.707,78
2026-05-08	$ 2.780.006.566	$ 222.033.457	$ 4.700,67
2026-05-07	$ 2.774.053.769	$ 269.687.019	$ 4.693,87
2026-05-06	$ 2.714.714.080	$ 145.737.872	$ 4.682,73
2026-05-05	$ 2.676.334.495	$ 255.986.844	$ 4.583,21
2026-05-04	$ 2.728.804.968	$ 84.670.812	$ 4.516,37
2026-05-03	$ 2.723.497.770	$ 46.514.183	$ 4.606,69
2026-05-02	$ 2.726.189.976	$ 166.604.525	$ 4.597,47
2026-05-01	$ 2.584.671.196	$ 180.406.293	$ 4.601,93
2026-04-30	$ 2.549.898.060	$ 182.272.320	$ 4.616,16
2026-04-29	$ 2.567.067.661	$ 225.725.187	$ 4.555,19
2026-04-28	$ 2.623.608.148	$ 121.408.080	$ 4.585,25
2026-04-27	$ 2.617.460.030	$ 92.125.125	$ 4.686,10
2026-04-26	$ 2.626.758.931	$ 148.954.621	$ 4.675,30
2026-04-25	$ 2.626.745.687	$ 165.706.850	$ 4.691,28
2026-04-24	$ 2.625.152.443	$ 180.001.367	$ 4.691,43
2026-04-23	$ 2.637.348.300	$ 124.539.318	$ 4.688,76