TETRA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 35,88 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 21,29 | $ 0,00003635 |
| 2026-03-22 | $ 0,000000000000000000 | $ 62,49 | $ 0,00003556 |
| 2026-03-21 | $ 0,000000000000000000 | $ 168,13 | $ 0,00003793 |
| 2026-03-20 | $ 0,000000000000000000 | $ 472,87 | $ 0,00003713 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.112,93 | $ 0,00003737 |
| 2026-03-18 | $ 0,000000000000000000 | $ 118,04 | $ 0,00003645 |
| 2026-03-17 | $ 0,000000000000000000 | $ 206,10 | $ 0,00004228 |
| 2026-03-16 | $ 0,000000000000000000 | $ 80,82 | $ 0,00004384 |
| 2026-03-15 | $ 0,000000000000000000 | $ 52,95 | $ 0,00004220 |
| 2026-03-14 | $ 0,000000000000000000 | $ 185,88 | $ 0,00004583 |
| 2026-03-13 | $ 0,000000000000000000 | $ 11,86 | $ 0,00004600 |
| 2026-03-12 | $ 0,000000000000000000 | $ 33,54 | $ 0,00004439 |
| 2026-03-11 | $ 0,000000000000000000 | $ 234,89 | $ 0,00004538 |
| 2026-03-10 | $ 0,000000000000000000 | $ 55,25 | $ 0,00004784 |
| 2026-03-09 | $ 0,000000000000000000 | $ 39,60 | $ 0,00004615 |
| 2026-03-08 | $ 0,000000000000000000 | $ 55,27 | $ 0,00004472 |
| 2026-03-07 | $ 0,000000000000000000 | $ 51,45 | $ 0,00004427 |
| 2026-03-06 | $ 0,000000000000000000 | $ 97,70 | $ 0,00004106 |
| 2026-03-05 | $ 0,000000000000000000 | $ 750,08 | $ 0,00004569 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
